Piyasa Değeri:

Shadow Token Shadow Token (SHDW)

0.022172 USD (0.00%)
0.00000616 BTC (0.00%)
0.00867997 WAVES (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
155,202 USD
43 BTC
60,760 WAVES
Hacim (24s)
0 USD
0.00 BTC
0.00 WAVES
Dolaşan Arz
7,000,000 SHDW
Toplam Arz
10,000,000 SHDW

Shadow Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ocak 2019 0.022065 0.022229 0.022065 0.022172 - 155,202
20 Ocak 2019 0.023501 0.023501 0.021668 0.022055 2 154,386
19 Ocak 2019 0.022957 0.023612 0.022907 0.023501 - 164,506
18 Ocak 2019 0.019238 0.023004 0.018935 0.022951 37 160,657
17 Ocak 2019 0.022928 0.023015 0.019132 0.019250 50 134,750
16 Ocak 2019 0.022010 0.022947 0.017072 0.022926 102 160,485
15 Ocak 2019 0.022477 0.022584 0.020213 0.022049 28 154,344
14 Ocak 2019 0.019581 0.022666 0.019545 0.022493 20 157,449
13 Ocak 2019 0.017346 0.022295 0.017346 0.019571 20 136,999
12 Ocak 2019 0.017022 0.017346 0.016681 0.017346 - 121,421
11 Ocak 2019 0.023135 0.023455 0.016864 0.017017 1 119,117
10 Ocak 2019 0.022999 0.024125 0.019971 0.023140 38 161,980
9 Ocak 2019 0.019268 0.023627 0.019244 0.022957 0 160,699
8 Ocak 2019 0.024487 0.024710 0.019233 0.019259 67 134,813
7 Ocak 2019 0.022515 0.024611 0.022391 0.024474 24 171,316
6 Ocak 2019 0.023321 0.023428 0.021098 0.022510 2 157,567
5 Ocak 2019 0.022391 0.023598 0.022391 0.023321 18 163,250
4 Ocak 2019 0.022225 0.022513 0.020818 0.022450 32 157,148
3 Ocak 2019 0.024971 0.024999 0.022166 0.022206 103 155,444
2 Ocak 2019 0.016883 0.030226 0.016755 0.024966 267 174,759
1 Ocak 2019 0.015685 0.016868 0.014955 0.016840 208 117,881
31 Aralık 2018 0.016167 0.016167 0.015573 0.015653 1 109,574
30 Aralık 2018 0.010480 0.016245 0.010381 0.016147 2 113,030
29 Aralık 2018 0.016471 0.016555 0.010470 0.010470 5 73,289
28 Aralık 2018 0.010943 0.016567 0.010943 0.016445 14 115,114
27 Aralık 2018 0.011570 0.011634 0.010937 0.010943 - 76,604
26 Aralık 2018 0.011791 0.012267 0.011282 0.011578 7 81,048
25 Aralık 2018 0.012294 0.012294 0.011416 0.011787 2 82,510
24 Aralık 2018 0.016759 0.017910 0.012191 0.012268 5 85,876
23 Aralık 2018 0.012757 0.016851 0.012716 0.016752 13 117,267
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)