Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Sentinel Protocol Sentinel Protocol (UPP)
0.010068 USD (-2.43%)
0.00000123 BTC (-0.38%)
0.00005556 ETH (0.71%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,133,048 USD
382 BTC
17,291 ETH
Hacim (24s)
138,753 USD
16.91 BTC
765.77 ETH
Dolaşan Arz
311,194,835 UPP
Toplam Arz
500,000,000 UPP

Sentinel Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.010478 0.010592 0.009812 0.009921 189,416 3,087,458
14 Ekim 2019 0.010667 0.010669 0.010409 0.010462 134,846 3,255,817
13 Ekim 2019 0.010914 0.011001 0.010626 0.010667 152,421 3,319,389
12 Ekim 2019 0.010639 0.011128 0.010557 0.010851 138,034 3,376,820
11 Ekim 2019 0.010582 0.011277 0.010040 0.010649 626,447 3,311,636
10 Ekim 2019 0.010098 0.010649 0.009870 0.010649 346,893 3,311,695
9 Ekim 2019 0.010162 0.010564 0.009691 0.010112 253,490 3,144,718
8 Ekim 2019 0.009503 0.010732 0.009427 0.010162 829,910 3,160,273
7 Ekim 2019 0.010041 0.010118 0.009149 0.009521 252,986 2,960,857
6 Ekim 2019 0.010881 0.011283 0.009810 0.010122 679,984 3,147,838
5 Ekim 2019 0.011133 0.011895 0.010395 0.010882 1,654,142 3,384,121
4 Ekim 2019 0.009482 0.011351 0.009076 0.011133 1,383,697 3,462,173
3 Ekim 2019 0.008032 0.010413 0.007887 0.009559 1,017,599 2,972,780
2 Ekim 2019 0.007983 0.008050 0.007761 0.007991 74,209 2,485,154
1 Ekim 2019 0.008024 0.008161 0.007843 0.007983 100,007 2,482,728
30 Eylül 2019 0.008138 0.008354 0.006495 0.008029 104,262 2,440,668
29 Eylül 2019 0.008189 0.008262 0.007891 0.008138 72,863 2,474,001
28 Eylül 2019 0.008189 0.008394 0.007884 0.008182 128,708 2,487,291
27 Eylül 2019 0.008042 0.008269 0.007584 0.008106 72,946 2,464,242
26 Eylül 2019 0.008517 0.008609 0.007504 0.008035 105,638 2,442,659
25 Eylül 2019 0.008765 0.009049 0.007766 0.008517 147,828 2,589,103
24 Eylül 2019 0.010826 0.010990 0.008571 0.008898 153,380 2,704,872
23 Eylül 2019 0.011472 0.011472 0.010749 0.010850 143,350 3,298,350
22 Eylül 2019 0.011949 0.011950 0.011408 0.011422 63,699 3,472,222
21 Eylül 2019 0.011671 0.012031 0.011585 0.011950 64,739 3,632,594
20 Eylül 2019 0.012442 0.012580 0.010665 0.011722 93,601 3,563,277
19 Eylül 2019 0.012706 0.012736 0.011756 0.012437 193,308 3,780,646
18 Eylül 2019 0.012275 0.012972 0.012152 0.012720 235,470 3,866,811
17 Eylül 2019 0.012680 0.012819 0.011830 0.012279 297,844 3,732,668
16 Eylül 2019 0.013210 0.013307 0.012419 0.012670 167,497 3,851,580
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Sentinel Protocol Hakkında

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 311,194,835 UPP in circulation. The last known price of Sentinel Protocol is 0.010068 USD and is down 2.43% over the last 24 hours. It is currently trading on 10 active market(s) with 138,753 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Sentinel Protocol İstatistikleri
Sentinel Protocol Değeri 0.010068 USD
Sentinel Protocol ROI -87.81%
Piyasam Sıralaması #571
Piyasa Değeri 3,133,048 USD
24 Saatlik Hacim 138,753 USD
Dolaşan Arz 311,194,835 UPP
Toplam Arz 500,000,000 UPP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.123774 USD
(26 Haziran 2018)
Tüm Zamanlar En Düşük 0.006495 USD
(30 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.035496 USD /
0.006495 USD
90 Gün En Yüksek / En Düşük 0.024944 USD /
0.006495 USD
30 Gün En Yüksek / En Düşük 0.012972 USD /
0.006495 USD
7 Gün En Yüksek / En Düşük 0.011277 USD /
0.009691 USD
24 Gün En Yüksek / En Düşük 0.010592 USD /
0.009812 USD
Dünkü En Yüksek / En Düşük 0.010592 USD /
0.009812 USD
Dünkü Açılış / Kapanış 0.010478 USD /
0.009921 USD
Dünkü Değişim $-0.000557 USD (-5.32%)
Dünkü Hacim $189,416 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)