×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,686Piyasa Değeri:  $278,773,729,43324s Hacim:  $171,764,437,359BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $278,773,729,43324s Hacim:  $171,764,437,359BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,686

Sentinel Protocol (UPP)

$0.013952 USD (-15.07%)
0.00000145 BTC (-13.51%)
0.00005355 ETH (-13.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,739,571 USD
    492.92378496 BTC
    18,189 ETH
  • Hacim (24s)
    $4,361,109 USD
    453.56306970 BTC
    16,737 ETH
  • Dolaşan Arz
    339,694,835 UPP
  • Toplam Arz
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.017445
    0.018840
    0.015043
    0.017021
    4,213,563
    5,782,079
    Feb 18, 2020
    0.017530
    0.019014
    0.016294
    0.017357
    5,513,111
    5,774,659
    Feb 17, 2020
    0.018838
    0.019049
    0.015988
    0.017447
    6,457,645
    5,804,421
    Feb 16, 2020
    0.013032
    0.020209
    0.012708
    0.018840
    8,101,085
    6,267,919
    Feb 15, 2020
    0.013334
    0.019230
    0.012678
    0.013030
    3,614,035
    4,334,944
    Feb 14, 2020
    0.018423
    0.021376
    0.010550
    0.013334
    3,044,592
    4,436,102
    Feb 13, 2020
    0.016816
    0.021545
    0.015006
    0.018262
    11,316,021
    6,075,764
    Feb 12, 2020
    0.010908
    0.016816
    0.010775
    0.016816
    9,898,887
    5,594,559
    Feb 11, 2020
    0.009366
    0.011724
    0.009278
    0.010908
    3,273,787
    3,629,182
    Feb 10, 2020
    0.011895
    0.012287
    0.009322
    0.009704
    4,613,776
    3,228,356
    Feb 09, 2020
    0.012585
    0.013265
    0.010055
    0.011891
    5,444,624
    3,956,112
    Feb 08, 2020
    0.011692
    0.012828
    0.010702
    0.012585
    3,723,065
    4,187,042
    Feb 07, 2020
    0.011398
    0.012256
    0.011153
    0.011373
    3,273,855
    3,783,665
    Feb 06, 2020
    0.012456
    0.012891
    0.011260
    0.011668
    3,452,289
    3,881,929
    Feb 05, 2020
    0.011673
    0.013030
    0.011601
    0.012456
    4,180,921
    4,144,143
    Feb 04, 2020
    0.010585
    0.012519
    0.010503
    0.012499
    4,047,518
    4,158,374
    Feb 03, 2020
    0.012070
    0.012187
    0.010443
    0.011758
    3,357,870
    3,911,829
    Feb 02, 2020
    0.012001
    0.013078
    0.010854
    0.012070
    3,657,081
    4,015,711
    Feb 01, 2020
    0.011365
    0.013156
    0.010421
    0.013117
    4,711,242
    4,363,798
    Jan 31, 2020
    0.012450
    0.012594
    0.010389
    0.011901
    3,669,609
    3,959,489
    Jan 30, 2020
    0.012344
    0.013979
    0.009516
    0.012525
    4,082,718
    4,166,904
    Jan 29, 2020
    0.014401
    0.014841
    0.012331
    0.012348
    4,288,600
    4,108,018
    Jan 28, 2020
    0.012715
    0.015303
    0.010519
    0.014575
    9,068,418
    4,849,173
    Jan 27, 2020
    0.011976
    0.012736
    0.011303
    0.012720
    3,710,257
    4,232,007
    Jan 26, 2020
    0.010614
    0.012613
    0.010521
    0.011972
    4,158,840
    3,982,870
    Jan 25, 2020
    0.011110
    0.012225
    0.010376
    0.010614
    3,004,272
    3,531,305
    Jan 24, 2020
    0.012646
    0.013330
    0.010491
    0.011934
    3,484,122
    3,970,338
    Jan 23, 2020
    0.013454
    0.013544
    0.011824
    0.012638
    4,679,494
    4,204,454
    Jan 22, 2020
    0.014056
    0.015519
    0.012521
    0.013128
    7,332,552
    4,282,374
    Jan 21, 2020
    0.009299
    0.016153
    0.009283
    0.013701
    14,878,662
    4,469,176
    Jan 20, 2020
    0.009504
    0.010408
    0.008897
    0.009883
    2,780,426
    3,223,896

Sentinel Protocol Hakkında

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 339,694,835.25 in circulation. The last known price of Sentinel Protocol is $0.013952 USD and is down -15.07% over the last 24 hours. It is currently trading on 8 active market(s) with $4,361,108.825 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Sentinel Protocol İstatistikleri

Sentinel Protocol Price
$0.013952 USD
Sentinel Protocol ROI
-83.11%
Piyasam Sıralaması
#504
Piyasa Değeri
$4,739,571 USD
24 Saatlik Hacim
$4,361,109 USD
Dolaşan Arz
339,694,835 UPP
Toplam Arz
500,000,000 UPP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.123774 USD
(Jun 26, 2018)
Tüm Zamanlar En Düşük
$0.006495 USD
(Sep 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.035496 USD /
$0.006495 USD
90 Gün En Yüksek / En Düşük
$0.021545 USD /
$0.007079 USD
30 Gün En Yüksek / En Düşük
$0.021545 USD /
$0.009278 USD
7 Gün En Yüksek / En Düşük
$0.021376 USD /
$0.010550 USD
24 Gün En Yüksek / En Düşük
$0.017524 USD /
$0.013708 USD
Dünkü En Yüksek / En Düşük
$0.018840 USD /
$0.015043 USD
Dünkü Açılış / Kapanış
$0.017445 USD /
$0.017021 USD
Dünkü Değişim
$-0.000423 USD (-2.43%)
Dünkü Hacim
$4,213,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.