×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $352,469,838,06224s Hacim:  $94,683,722,949BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $352,469,838,06224s Hacim:  $94,683,722,949BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Rocket Pool (RPL)

$2.14 USD (1.04%)
0.00019479 BTC (1.02%)
0.00560811 ETH (2.68%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $21,958,103 USD
    2,002 BTC
    57,650 ETH
  • Hacim (24s)
    $294,107 USD
    26.82043604 BTC
    772.16506562 ETH
  • Dolaşan Arz
    10,279,742 RPL
  • Toplam Arz
    17,922,515 RPL
  • Historical data for Rocket Pool

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    2.62
    2.82
    2.36
    2.48
    400,865
    25,502,020
    Sep 17, 2020
    1.99
    2.68
    1.99
    2.62
    572,531
    26,934,421
    Sep 16, 2020
    1.94
    2.02
    1.89
    1.99
    919,090
    20,481,524
    Sep 15, 2020
    1.96
    2.02
    1.91
    1.91
    796,898
    19,673,610
    Sep 14, 2020
    1.87
    2.02
    1.83
    1.96
    887,436
    20,145,405
    Sep 13, 2020
    1.95
    1.97
    1.82
    1.87
    877,885
    19,180,606
    Sep 12, 2020
    1.97
    2.02
    1.60
    1.95
    1,456,462
    20,069,744
    Sep 11, 2020
    1.85
    2.12
    1.84
    1.98
    1,191,019
    20,307,306
    Sep 10, 2020
    2.25
    2.49
    1.85
    1.85
    648,365
    19,053,076
    Sep 09, 2020
    2.26
    2.34
    2.19
    2.24
    355,731
    23,048,009
    Sep 08, 2020
    2.27
    2.29
    2.20
    2.25
    1,005,764
    23,171,214
    Sep 07, 2020
    2.29
    2.35
    2.15
    2.26
    1,158,089
    23,261,907
    Sep 06, 2020
    2.12
    2.35
    2.08
    2.29
    1,071,718
    23,544,360
    Sep 05, 2020
    2.96
    3.16
    2.10
    2.12
    2,338,236
    21,828,388
    Sep 04, 2020
    2.99
    3.08
    2.60
    2.96
    1,849,956
    30,428,210
    Sep 03, 2020
    3.15
    3.75
    2.78
    2.99
    1,900,721
    30,719,192
    Sep 02, 2020
    3.88
    3.89
    3.11
    3.15
    1,685,100
    32,412,912
    Sep 01, 2020
    3.70
    4.92
    3.44
    3.88
    2,449,274
    39,861,344
    Aug 31, 2020
    3.25
    3.77
    3.24
    3.70
    2,447,822
    37,999,902
    Aug 30, 2020
    3.04
    3.46
    3.03
    3.25
    1,361,310
    33,369,370
    Aug 29, 2020
    2.94
    3.08
    2.86
    3.04
    1,715,662
    31,293,012
    Aug 28, 2020
    2.79
    2.95
    2.78
    2.94
    1,376,701
    30,218,160
    Aug 27, 2020
    2.68
    2.79
    2.61
    2.79
    1,623,756
    28,663,776
    Aug 26, 2020
    2.78
    2.82
    2.63
    2.69
    1,442,976
    27,639,477
    Aug 25, 2020
    2.93
    3.10
    2.75
    2.78
    1,616,146
    28,555,501
    Aug 24, 2020
    2.91
    2.99
    2.88
    2.93
    1,480,292
    30,123,030
    Aug 23, 2020
    3.13
    3.13
    2.91
    2.91
    1,632,422
    29,903,541
    Aug 22, 2020
    3.18
    3.19
    2.99
    3.13
    1,262,929
    32,194,606
    Aug 21, 2020
    3.53
    3.54
    3.17
    3.18
    1,333,976
    32,662,551
    Aug 20, 2020
    3.38
    3.55
    3.27
    3.53
    1,495,706
    36,256,773
    Aug 19, 2020
    3.34
    3.43
    3.23
    3.38
    1,677,332
    34,785,277

Rocket Pool Hakkında

Rocket Pool (RPL) is a cryptocurrency and operates on the Ethereum platform. Rocket Pool has a current supply of 17,922,514.60658495 with 10,279,742.40418146 in circulation. The last known price of Rocket Pool is 2.15683587 USD and is up 2.35 over the last 24 hours. It is currently trading on 9 active market(s) with $294,457.26 traded over the last 24 hours. More information can be found at https://www.rocketpool.net/.

Rocket Pool Değeri

Rocket Pool Değeri$2.14 USD
Rocket Pool ROI
100.50%
Piyasam Sıralaması#343
Piyasa Değeri$21,958,103 USD
24 Saatlik Hacim$294,107 USD
Dolaşan Arz10,279,742 RPL
Toplam Arz17,922,515 RPL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.92 USD
(Sep 01, 2020)
Tüm Zamanlar En Düşük
$0.091175 USD
(May 17, 2019)
52 Hafta En Yüksek / En Düşük
$4.92 USD /
$0.226203 USD
90 Gün En Yüksek / En Düşük
$4.92 USD /
$1.64 USD
30 Gün En Yüksek / En Düşük
$4.92 USD /
$2.11 USD
7 Gün En Yüksek / En Düşük
$4.92 USD /
$2.11 USD
24 Gün En Yüksek / En Düşük
$4.92 USD /
$2.11 USD
Dünkü En Yüksek / En Düşük
$2.82 USD /
$2.36 USD
Dünkü Açılış / Kapanış
$2.62 USD /
$2.48 USD
Dünkü Değişim$-0.139342 USD (-5.32%)
Dünkü Hacim$400,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.