×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $216,889,042,59724s Hacim:  $67,790,735,266BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $216,889,042,59724s Hacim:  $67,790,735,266BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Rivetz (RVT)

$0.017049 USD (-8.70%)
0.00000214 BTC (-6.66%)
0.00009989 ETH (-5.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $447,452 USD
    56.22869007 BTC
    2,622 ETH
  • Hacim (24s)
    $0.017049 USD
    0.00000214 BTC
    0.00009989 ETH
  • Dolaşan Arz
    26,244,468 RVT
  • Toplam Arz
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.020550
    0.021002
    0.013603
    0.017405
    0.017405
    456,777
    Nov 19, 2019
    0.014990
    0.027054
    0.013990
    0.020550
    59.38
    539,318
    Nov 18, 2019
    0.017394
    0.018051
    0.014733
    0.014990
    173.02
    393,412
    Nov 17, 2019
    0.017336
    0.018258
    0.017335
    0.017390
    7.08
    456,385
    Nov 16, 2019
    0.016810
    0.017480
    0.016536
    0.017336
    0
    454,987
    Nov 15, 2019
    0.018216
    0.018229
    0.016799
    0.016812
    95.37
    441,210
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369
    Nov 13, 2019
    0.014860
    0.014965
    0.013539
    0.014885
    132.91
    390,659
    Nov 12, 2019
    0.015031
    0.015181
    0.014601
    0.014860
    0
    389,997
    Nov 11, 2019
    0.015293
    0.015500
    0.014881
    0.015045
    8.50
    394,849
    Nov 10, 2019
    0.013602
    0.016803
    0.013560
    0.015294
    3,250.36
    401,372
    Nov 09, 2019
    0.013036
    0.013602
    0.013022
    0.013602
    37.26
    356,979
    Nov 08, 2019
    0.012886
    0.014513
    0.012055
    0.013039
    252.29
    342,191
    Nov 07, 2019
    0.014545
    0.014646
    0.012177
    0.012891
    22.38
    338,311
    Nov 06, 2019
    0.015721
    0.015860
    0.014127
    0.014575
    1.46
    382,524
    Nov 05, 2019
    0.013264
    0.015759
    0.012940
    0.015721
    9.87
    412,600
    Nov 04, 2019
    0.013953
    0.014469
    0.012087
    0.013264
    56.21
    348,096
    Nov 03, 2019
    0.014120
    0.014229
    0.013928
    0.013986
    27.94
    367,067
    Nov 02, 2019
    0.014149
    0.015038
    0.014048
    0.014151
    7.23
    371,383
    Nov 01, 2019
    0.015916
    0.016264
    0.013977
    0.014077
    1,533.71
    369,440
    Oct 31, 2019
    0.013282
    0.016179
    0.013002
    0.015907
    1,636.50
    417,480
    Oct 30, 2019
    0.014669
    0.015196
    0.013119
    0.013286
    365.85
    348,675
    Oct 29, 2019
    0.015389
    0.015389
    0.014311
    0.014677
    428.99
    385,192
    Oct 28, 2019
    0.015277
    0.015678
    0.015073
    0.015389
    0
    403,869
    Oct 27, 2019
    0.017016
    0.018517
    0.014956
    0.015277
    1,672.29
    400,944
    Oct 26, 2019
    0.016481
    0.017473
    0.016474
    0.016986
    382.09
    445,778
    Oct 25, 2019
    0.014568
    0.016555
    0.014215
    0.016489
    0.346262
    432,737
    Oct 24, 2019
    0.015215
    0.015292
    0.014567
    0.014568
    10.89
    382,326
    Oct 23, 2019
    0.015009
    0.017088
    0.010547
    0.015215
    1,749.34
    399,300
    Oct 22, 2019
    0.012796
    0.015245
    0.012796
    0.015045
    1,451.83
    394,840
    Oct 21, 2019
    0.012796
    0.012796
    0.012796
    0.012796
    0
    335,814

Rivetz Hakkında

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.017049 USD and is down -8.70% over the last 24 hours. It is currently trading on 4 active market(s) with $0.017049 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Rivetz İstatistikleri

Rivetz Price
$0.017049 USD
Rivetz ROI
-97.68%
Piyasam Sıralaması
#1089
Piyasa Değeri
$447,452 USD
24 Saatlik Hacim
$0.017049 USD
Dolaşan Arz
26,244,468 RVT
Toplam Arz
200,000,000 RVT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.78 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.009165 USD
(Aug 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.170995 USD /
$0.009165 USD
90 Gün En Yüksek / En Düşük
$0.037761 USD /
$0.009165 USD
30 Gün En Yüksek / En Düşük
$0.027054 USD /
$0.010547 USD
7 Gün En Yüksek / En Düşük
$0.027054 USD /
$0.013202 USD
24 Gün En Yüksek / En Düşük
$0.020802 USD /
$0.013603 USD
Dünkü En Yüksek / En Düşük
$0.021002 USD /
$0.013603 USD
Dünkü Açılış / Kapanış
$0.020550 USD /
$0.017405 USD
Dünkü Değişim
$-0.003145 USD (-15.30%)
Dünkü Hacim
$0.017405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.