×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,409,277,75024s Hacim:  $66,323,394,633BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $238,409,277,75024s Hacim:  $66,323,394,633BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Rimbit (RBT)

$0.000265 USD (0.00%)
0.00000003 BTC (1.13%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $52,365.44 USD
    6.00955017 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    197,581,050 RBT
  • Toplam Arz
    401,578,118 RBT
  • Historical data for Rimbit

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 12, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 11, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 10, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 09, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    52,365.44
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000265
    0
    52,365.44
    Nov 07, 2019
    0.000302
    0.000302
    0.000276
    0.000278
    2.74
    54,931.10
    Nov 06, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    59,627.99
    Nov 05, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    59,627.99
    Nov 04, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    59,627.99
    Nov 03, 2019
    0.000280
    0.000302
    0.000280
    0.000302
    0.666051
    59,627.99
    Nov 02, 2019
    0.000280
    0.000280
    0.000280
    0.000280
    0
    55,375.00
    Nov 01, 2019
    0.000280
    0.000280
    0.000280
    0.000280
    0
    55,375.00
    Oct 31, 2019
    0.000276
    0.000288
    0.000271
    0.000280
    0
    55,375.00
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000276
    32.78
    54,570.44
    Oct 29, 2019
    0.000320
    0.000320
    0.000276
    0.000283
    1.78
    55,893.93
    Oct 28, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 27, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 26, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 25, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 24, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 23, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 22, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 21, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 20, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 19, 2019
    0.000320
    0.000320
    0.000320
    0.000320
    0
    63,225.94
    Oct 18, 2019
    0.000335
    0.000335
    0.000320
    0.000320
    1.12
    63,225.94
    Oct 17, 2019
    0.000335
    0.000335
    0.000335
    0.000335
    0
    66,110.19
    Oct 16, 2019
    0.000335
    0.000335
    0.000335
    0.000335
    0
    66,110.19
    Oct 15, 2019
    0.000335
    0.000335
    0.000335
    0.000335
    0
    66,110.19
    Oct 14, 2019
    0.000335
    0.000335
    0.000335
    0.000335
    0
    66,110.19

Rimbit Hakkında

Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,117.818 with 197,581,050.118 in circulation. The last known price of Rimbit is $0.000265 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rimbit.com.

Rimbit İstatistikleri

Rimbit Price
$0.000265 USD
Rimbit ROI
-95.01%
Piyasam Sıralaması
#1623
Piyasa Değeri
$52,365.44 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
197,581,050 RBT
Toplam Arz
401,578,118 RBT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.863100 USD
(Jan 21, 2015)
Tüm Zamanlar En Düşük
$0.000102 USD
(Jan 19, 2017)
52 Hafta En Yüksek / En Düşük
$0.001025 USD /
$0.000228 USD
90 Gün En Yüksek / En Düşük
$0.000631 USD /
$0.000263 USD
30 Gün En Yüksek / En Düşük
$0.000335 USD /
$0.000263 USD
7 Gün En Yüksek / En Düşük
$0.000278 USD /
$0.000263 USD
24 Gün En Yüksek / En Düşük
$0.000265 USD /
$0.000265 USD
Dünkü En Yüksek / En Düşük
$0.000265 USD /
$0.000265 USD
Dünkü Açılış / Kapanış
$0.000265 USD /
$0.000265 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.