×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $257,361,643,82924s Hacim:  $119,820,742,919BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $257,361,643,82924s Hacim:  $119,820,742,919BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  5,075Piyasalar:  20,324

Rimbit (RBT)

$0.000279 USD (6.11%)
0.00000003 BTC (2.02%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $55,166.21 USD
    5.87614931 BTC
  • Hacim (24s)
    $4.15 USD
    0.00044257 BTC
  • Dolaşan Arz
    197,581,050 RBT
  • Toplam Arz
    401,578,118 RBT
  • Historical data for Rimbit

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.000259
    0.000274
    0.000258
    0.000265
    1.54
    52,416.53
    Jan 27, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    51,204.11
    Jan 26, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    51,204.11
    Jan 25, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    51,204.11
    Jan 24, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    51,204.11
    Jan 23, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    51,204.11
    Jan 22, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    51,204.11
    Jan 21, 2020
    0.000259
    0.000261
    0.000259
    0.000259
    0
    51,204.11
    Jan 20, 2020
    0.000261
    0.000262
    0.000257
    0.000259
    2.59
    51,266.41
    Jan 19, 2020
    0.000267
    0.000267
    0.000259
    0.000261
    4.06
    51,627.62
    Jan 18, 2020
    0.000267
    0.000267
    0.000267
    0.000267
    0
    52,805.99
    Jan 17, 2020
    0.000262
    0.000269
    0.000260
    0.000267
    0
    52,805.99
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000262
    0.995282
    51,745.18
    Jan 15, 2020
    0.000265
    0.000267
    0.000260
    0.000265
    1.01
    52,307.08
    Jan 14, 2020
    0.000244
    0.000267
    0.000244
    0.000265
    1.01
    52,455.83
    Jan 13, 2020
    0.000221
    0.000245
    0.000221
    0.000244
    15.64
    48,252.19
    Jan 12, 2020
    0.000221
    0.000221
    0.000221
    0.000221
    0
    43,665.41
    Jan 11, 2020
    0.000221
    0.000221
    0.000221
    0.000221
    0
    43,665.41
    Jan 10, 2020
    0.000221
    0.000221
    0.000221
    0.000221
    0
    43,665.41
    Jan 09, 2020
    0.000221
    0.000221
    0.000221
    0.000221
    0
    43,665.41
    Jan 08, 2020
    0.000221
    0.000221
    0.000221
    0.000221
    0
    43,665.41
    Jan 07, 2020
    0.000233
    0.000240
    0.000221
    0.000221
    0.339164
    43,665.41
    Jan 06, 2020
    0.000298
    0.000298
    0.000226
    0.000233
    2.49
    46,058.30
    Jan 05, 2020
    0.000298
    0.000298
    0.000298
    0.000298
    0
    58,795.72
    Jan 04, 2020
    0.000298
    0.000298
    0.000298
    0.000298
    0
    58,795.72
    Jan 03, 2020
    0.000298
    0.000298
    0.000298
    0.000298
    0
    58,795.72
    Jan 02, 2020
    0.000298
    0.000298
    0.000298
    0.000298
    0
    58,795.72
    Jan 01, 2020
    0.000298
    0.000298
    0.000298
    0.000298
    0
    58,795.72
    Dec 31, 2019
    0.000298
    0.000298
    0.000298
    0.000298
    0
    58,795.72
    Dec 30, 2019
    0.000331
    0.000332
    0.000298
    0.000298
    0
    58,795.72
    Dec 29, 2019
    0.000219
    0.000334
    0.000219
    0.000331
    1.99
    65,424.25

Rimbit Hakkında

Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,117.818 with 197,581,050.118 in circulation. The last known price of Rimbit is $0.000279 USD and is up 6.11% over the last 24 hours. It is currently trading on 2 active market(s) with $4.15 traded over the last 24 hours. More information can be found at http://www.rimbit.com.

Rimbit İstatistikleri

Rimbit Price
$0.000279 USD
Rimbit ROI
-94.74%
Piyasam Sıralaması
#1602
Piyasa Değeri
$55,166.21 USD
24 Saatlik Hacim
$4.15 USD
Dolaşan Arz
197,581,050 RBT
Toplam Arz
401,578,118 RBT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.863100 USD
(Jan 21, 2015)
Tüm Zamanlar En Düşük
$0.000102 USD
(Jan 19, 2017)
52 Hafta En Yüksek / En Düşük
$0.001025 USD /
$0.000198 USD
90 Gün En Yüksek / En Düşük
$0.000400 USD /
$0.000198 USD
30 Gün En Yüksek / En Düşük
$0.000298 USD /
$0.000220 USD
7 Gün En Yüksek / En Düşük
$0.000279 USD /
$0.000220 USD
24 Gün En Yüksek / En Düşük
$0.000279 USD /
$0.000220 USD
Dünkü En Yüksek / En Düşük
$0.000274 USD /
$0.000258 USD
Dünkü Açılış / Kapanış
$0.000259 USD /
$0.000265 USD
Dünkü Değişim
$0.000006 USD (2.37%)
Dünkü Hacim
$1.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.