Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Raiden Network Token Raiden Network Token (RDN)
0.142141 USD (-10.46%)
0.00001894 BTC (-1.79%)
0.00088740 ETH (-2.93%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,191,473 USD
958 BTC
44,897 ETH
Hacim (24s)
5,115,180 USD
681.41 BTC
31,935 ETH
Dolaşan Arz
50,593,936 RDN
Toplam Arz
100,000,000 RDN

Raiden Network Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.159295 0.161869 0.154036 0.155553 1,314,226 7,870,058
21 Ekim 2019 0.159786 0.159956 0.153097 0.159297 2,574,148 8,059,442
20 Ekim 2019 0.157320 0.161974 0.152347 0.156475 1,106,897 7,916,706
19 Ekim 2019 0.153577 0.160972 0.152763 0.157211 974,499 7,953,924
18 Ekim 2019 0.163088 0.165380 0.151027 0.153597 1,189,786 7,771,063
17 Ekim 2019 0.160457 0.166176 0.156833 0.163088 1,304,109 8,251,270
16 Ekim 2019 0.175096 0.176238 0.151076 0.160170 14,815,658 8,103,617
15 Ekim 2019 0.175955 0.181999 0.172783 0.175112 6,207,736 8,859,603
14 Ekim 2019 0.177127 0.182522 0.174004 0.178353 1,760,920 9,023,589
13 Ekim 2019 0.184466 0.185821 0.173918 0.177127 3,570,290 8,961,564
12 Ekim 2019 0.184332 0.194988 0.181405 0.184425 1,758,693 9,330,776
11 Ekim 2019 0.201200 0.202564 0.177074 0.184674 3,353,972 9,343,364
10 Ekim 2019 0.251093 0.272209 0.192160 0.200275 3,981,345 10,132,711
9 Ekim 2019 0.240160 0.265081 0.235700 0.251095 2,232,091 12,703,889
8 Ekim 2019 0.225950 0.268529 0.222005 0.240160 3,542,510 12,150,649
7 Ekim 2019 0.202463 0.228050 0.199209 0.226248 1,765,730 11,446,782
6 Ekim 2019 0.205068 0.209313 0.191616 0.206304 739,964 10,437,752
5 Ekim 2019 0.210458 0.211454 0.199385 0.205146 416,848 10,379,119
4 Ekim 2019 0.198538 0.211052 0.195083 0.210458 508,994 10,647,897
3 Ekim 2019 0.187956 0.200297 0.184802 0.198548 697,611 10,045,331
2 Ekim 2019 0.161960 0.195942 0.161637 0.187999 1,599,844 9,511,620
1 Ekim 2019 0.157032 0.163472 0.156162 0.161960 110,567 8,194,185
30 Eylül 2019 0.149240 0.217237 0.142515 0.157454 136,674 7,966,227
29 Eylül 2019 0.156462 0.159061 0.145648 0.149181 141,683 7,547,661
28 Eylül 2019 0.150912 0.157894 0.150703 0.156267 130,112 7,906,155
27 Eylül 2019 0.140689 0.151390 0.139438 0.150803 160,545 7,629,700
26 Eylül 2019 0.140986 0.150314 0.136540 0.140742 441,895 7,120,672
25 Eylül 2019 0.138505 0.143537 0.131863 0.141023 204,637 7,134,913
24 Eylül 2019 0.164345 0.166267 0.134989 0.138333 337,658 6,998,834
23 Eylül 2019 0.174920 0.176890 0.163905 0.164210 396,745 8,308,005
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Raiden Network Token Hakkında

Raiden Network Token (RDN) is a cryptocurrency token and operates on the Ethereum platform. Raiden Network Token has a current supply of 100,000,000 RDN with 50,593,936 RDN in circulation. The last known price of Raiden Network Token is 0.142141 USD and is down 10.46% over the last 24 hours. It is currently trading on 25 active market(s) with 5,115,180 USD traded over the last 24 hours. More information can be found at https://raiden.network/.
Raiden Network Token İstatistikleri
Raiden Network Token Değeri 0.142141 USD
Raiden Network Token ROI -84.55%
Piyasam Sıralaması #343
Piyasa Değeri 7,191,473 USD
24 Saatlik Hacim 5,115,180 USD
Dolaşan Arz 50,593,936 RDN
Toplam Arz 100,000,000 RDN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 8.84 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.131863 USD
(25 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.631306 USD /
0.131863 USD
90 Gün En Yüksek / En Düşük 0.273887 USD /
0.131863 USD
30 Gün En Yüksek / En Düşük 0.272209 USD /
0.131863 USD
7 Gün En Yüksek / En Düşük 0.166176 USD /
0.139727 USD
24 Gün En Yüksek / En Düşük 0.164488 USD /
0.139727 USD
Dünkü En Yüksek / En Düşük 0.161869 USD /
0.154036 USD
Dünkü Açılış / Kapanış 0.159295 USD /
0.155553 USD
Dünkü Değişim $-0.003742 USD (-2.35%)
Dünkü Hacim $1,314,226 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)