Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Raiden Network Token Raiden Network Token (RDN)
0.177414 USD (-2.51%)
0.00001753 BTC (3.54%)
0.00095713 ETH (3.86%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
8,976,056 USD
887 BTC
48,425 ETH
Hacim (24s)
651,124 USD
64.34 BTC
3,513 ETH
Dolaşan Arz
50,593,936 RDN
Toplam Arz
100,000,000 RDN

Raiden Network Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.189896 0.189896 0.179971 0.180820 409,590 9,148,385
19 Ağustos 2019 0.185982 0.212024 0.185185 0.189896 1,824,106 9,607,586
18 Ağustos 2019 0.184129 0.187731 0.181127 0.185967 236,015 9,408,815
17 Ağustos 2019 0.189276 0.189516 0.181009 0.184067 300,263 9,312,658
16 Ağustos 2019 0.192026 0.195722 0.184666 0.189426 252,409 9,583,821
15 Ağustos 2019 0.184044 0.195169 0.180100 0.192076 332,153 9,717,890
14 Ağustos 2019 0.197037 0.202988 0.183723 0.183957 1,224,439 9,307,105
13 Ağustos 2019 0.198716 0.207737 0.193797 0.197053 471,077 9,969,680
12 Ağustos 2019 0.196964 0.202767 0.193268 0.198706 484,495 10,053,310
11 Ağustos 2019 0.197594 0.200792 0.194688 0.196655 162,335 9,949,555
10 Ağustos 2019 0.192792 0.197623 0.189230 0.197623 177,335 9,998,512
9 Ağustos 2019 0.209973 0.210290 0.192047 0.192792 275,963 9,754,109
8 Ağustos 2019 0.211965 0.232506 0.207295 0.209996 888,499 10,624,531
7 Ağustos 2019 0.215299 0.227398 0.207649 0.211965 783,098 10,724,128
6 Ağustos 2019 0.226552 0.227867 0.211400 0.215381 539,445 10,896,955
5 Ağustos 2019 0.232925 0.238828 0.225821 0.226620 310,203 11,465,599
4 Ağustos 2019 0.224074 0.233101 0.220135 0.232866 165,404 11,781,589
3 Ağustos 2019 0.224091 0.232678 0.221009 0.224112 104,110 11,338,733
2 Ağustos 2019 0.225860 0.228809 0.220536 0.224126 118,125 11,339,438
1 Ağustos 2019 0.228914 0.228990 0.219443 0.225932 204,567 11,430,785
31 Temmuz 2019 0.225498 0.232837 0.225089 0.228739 183,585 11,572,798
30 Temmuz 2019 0.226241 0.228691 0.220154 0.225576 307,670 11,412,759
29 Temmuz 2019 0.239389 0.240716 0.224733 0.226170 320,313 11,442,846
28 Temmuz 2019 0.237144 0.245068 0.229194 0.238889 203,348 12,086,323
27 Temmuz 2019 0.265005 0.269937 0.236505 0.237394 207,752 12,010,716
26 Temmuz 2019 0.270541 0.273887 0.264123 0.265005 217,140 13,407,629
25 Temmuz 2019 0.265860 0.280011 0.265668 0.270749 164,906 13,698,243
24 Temmuz 2019 0.252924 0.266663 0.244709 0.265181 152,642 13,416,556
23 Temmuz 2019 0.272234 0.276212 0.250498 0.252924 194,616 12,796,411
22 Temmuz 2019 0.268434 0.273961 0.260651 0.272239 227,989 13,773,667
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Raiden Network Token Hakkında

Developed by Brainbot Labs Est., the Raiden Network is an off-chain scaling solution, enabling quick and cheap payments. It is Ethereum's version of Bitcoin's Lightning Network.

It complements the Ethereum blockchain and works with any ERC-20 token. The Raiden Network Token (RDN) supports a host of use cases such as micropayments, M2M Markets, API Access, and Decentralized Exchanges.

Raiden Network Token İstatistikleri
Raiden Network Token Değeri 0.177414 USD
Raiden Network Token ROI -80.72%
Piyasam Sıralaması #262
Piyasa Değeri 8,976,056 USD
24 Saatlik Hacim 651,124 USD
Dolaşan Arz 50,593,936 RDN
Toplam Arz 100,000,000 RDN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 8.84 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.158164 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.736147 USD /
0.158164 USD
90 Gün En Yüksek / En Düşük 0.504903 USD /
0.167580 USD
30 Gün En Yüksek / En Düşük 0.280011 USD /
0.167580 USD
7 Gün En Yüksek / En Düşük 0.212024 USD /
0.167580 USD
24 Gün En Yüksek / En Düşük 0.182284 USD /
0.167580 USD
Dünkü En Yüksek / En Düşük 0.189896 USD /
0.179971 USD
Dünkü Açılış / Kapanış 0.189896 USD /
0.180820 USD
Dünkü Değişim $-0.009076 USD (-4.78%)
Dünkü Hacim $409,590 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)