×
×
Kripto Para Birimleri:  7,221Piyasalar:  30,372Piyasa Değeri:  $345,703,874,29124s Hacim:  $109,072,178,714BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $345,703,874,29124s Hacim:  $109,072,178,714BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,221Piyasalar:  30,372
Quant

Quant (QNT)

$8.92 USD (9.63%)
0.00082774 BTC (10.91%)
0.02493714 ETH (11.52%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $107,653,215 USD
    9,993 BTC
    301,060 ETH
  • Hacim (24s)
    $2,386,334 USD
    221.51457642 BTC
    6,674 ETH
  • Dolaşan Arz
    12,072,738 QNT
  • Toplam Arz
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    8.02
    8.66
    7.91
    8.33
    2,353,799
    100,596,960
    Sep 27, 2020
    8.20
    8.30
    7.89
    8.02
    1,863,428
    96,805,174
    Sep 26, 2020
    8.44
    8.47
    7.91
    8.20
    1,761,310
    98,951,327
    Sep 25, 2020
    8.12
    8.51
    7.86
    8.44
    1,883,829
    101,851,047
    Sep 24, 2020
    8.06
    8.37
    7.79
    8.13
    2,239,906
    98,108,098
    Sep 23, 2020
    8.27
    8.77
    7.91
    8.06
    2,101,408
    97,363,578
    Sep 22, 2020
    8.40
    8.66
    8.12
    8.27
    1,920,934
    99,851,040
    Sep 21, 2020
    9.61
    10.00
    8.10
    8.41
    2,795,014
    101,584,632
    Sep 20, 2020
    9.42
    10.19
    9.18
    9.61
    2,637,346
    116,046,721
    Sep 19, 2020
    9.29
    9.61
    9.17
    9.42
    2,664,509
    113,702,132
    Sep 18, 2020
    9.63
    10.29
    9.13
    9.28
    2,774,173
    112,089,802
    Sep 17, 2020
    9.09
    11.13
    9.06
    9.63
    2,609,967
    116,269,921
    Sep 16, 2020
    9.00
    9.49
    8.84
    9.09
    2,775,895
    109,747,900
    Sep 15, 2020
    8.79
    10.25
    8.63
    9.00
    3,801,242
    108,685,143
    Sep 14, 2020
    7.49
    8.88
    7.40
    8.79
    2,439,279
    106,082,605
    Sep 13, 2020
    7.77
    7.81
    7.29
    7.51
    2,415,130
    90,616,066
    Sep 12, 2020
    7.55
    7.83
    7.53
    7.77
    2,150,411
    93,809,656
    Sep 11, 2020
    7.25
    7.56
    7.06
    7.55
    1,956,189
    91,203,481
    Sep 10, 2020
    7.77
    8.23
    7.18
    7.23
    2,176,998
    87,287,156
    Sep 09, 2020
    7.50
    7.87
    7.01
    7.77
    2,186,218
    93,836,110
    Sep 08, 2020
    7.38
    7.75
    7.30
    7.50
    2,097,629
    90,540,470
    Sep 07, 2020
    7.50
    7.68
    6.69
    7.37
    2,237,049
    88,964,808
    Sep 06, 2020
    7.33
    7.82
    6.70
    7.50
    2,741,036
    90,547,672
    Sep 05, 2020
    8.42
    8.53
    6.77
    7.33
    2,003,591
    88,438,030
    Sep 04, 2020
    7.86
    8.43
    7.48
    8.42
    2,358,463
    101,682,410
    Sep 03, 2020
    8.95
    9.06
    7.81
    7.86
    2,184,368
    94,918,442
    Sep 02, 2020
    9.76
    10.05
    8.88
    8.94
    2,499,667
    107,963,697
    Sep 01, 2020
    9.23
    10.65
    9.15
    9.76
    2,748,092
    117,832,311
    Aug 31, 2020
    8.97
    9.37
    8.78
    9.24
    2,261,020
    111,580,364
    Aug 30, 2020
    9.27
    9.53
    8.84
    8.97
    2,242,774
    108,254,805
    Aug 29, 2020
    9.02
    9.52
    8.89
    9.26
    2,303,326
    111,749,113

Quant Hakkında

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Değeri

Quant Değeri$8.92 USD
Quant ROI
490.53%
Piyasam Sıralaması#90
Piyasa Değeri$107,653,215 USD
24 Saatlik Hacim$2,386,334 USD
Dolaşan Arz12,072,738 QNT
Toplam Arz14,612,493 QNT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$15.77 USD
(Jul 08, 2019)
Tüm Zamanlar En Düşük
$0.163629 USD
(Aug 23, 2018)
52 Hafta En Yüksek / En Düşük
$11.53 USD /
$1.34 USD
90 Gün En Yüksek / En Düşük
$11.53 USD /
$7.92 USD
30 Gün En Yüksek / En Düşük
$9.43 USD /
$7.92 USD
7 Gün En Yüksek / En Düşük
$9.43 USD /
$7.92 USD
24 Gün En Yüksek / En Düşük
$9.43 USD /
$8.23 USD
Dünkü En Yüksek / En Düşük
$8.66 USD /
$7.91 USD
Dünkü Açılış / Kapanış
$8.02 USD /
$8.33 USD
Dünkü Değişim$0.314078 USD (3.92%)
Dünkü Hacim$2,353,799 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.