×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $204,951,916,99324s Hacim:  $50,989,852,258BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $204,951,916,99324s Hacim:  $50,989,852,258BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Propy (PRO)

$0.082768 USD (3.86%)
0.00001094 BTC (3.82%)
0.00054722 ETH (2.22%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,966,543 USD
    524.52190729 BTC
    26,225 ETH
  • Hacim (24s)
    $69,702.33 USD
    9.21719481 BTC
    460.83701531 ETH
  • Dolaşan Arz
    47,923,586 PRO
  • Toplam Arz
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.081008
    0.081639
    0.079204
    0.079670
    73,208.58
    3,818,089
    Dec 06, 2019
    0.078957
    0.081492
    0.078490
    0.080993
    81,886.62
    3,881,473
    Dec 05, 2019
    0.077087
    0.079403
    0.075144
    0.078963
    100,638
    3,784,202
    Dec 04, 2019
    0.077686
    0.080296
    0.076212
    0.077256
    101,679
    3,702,389
    Dec 03, 2019
    0.076963
    0.086972
    0.076667
    0.077741
    101,567
    3,725,617
    Dec 02, 2019
    0.080714
    0.084232
    0.075563
    0.076963
    103,149
    3,688,321
    Dec 01, 2019
    0.081392
    0.083284
    0.077485
    0.080733
    90,803.77
    3,869,032
    Nov 30, 2019
    0.081162
    0.085021
    0.079292
    0.081485
    77,165.17
    3,905,067
    Nov 29, 2019
    0.077400
    0.081335
    0.077138
    0.081160
    84,041.79
    3,889,464
    Nov 28, 2019
    0.077846
    0.080130
    0.076530
    0.077418
    116,176
    3,710,126
    Nov 27, 2019
    0.075508
    0.079646
    0.073383
    0.077797
    105,517
    3,728,307
    Nov 26, 2019
    0.073067
    0.079144
    0.072805
    0.076255
    115,725
    3,654,414
    Nov 25, 2019
    0.072386
    0.075723
    0.066281
    0.073067
    94,222.58
    3,501,620
    Nov 24, 2019
    0.077255
    0.077328
    0.071730
    0.072381
    109,357
    3,468,735
    Nov 23, 2019
    0.073714
    0.077284
    0.072218
    0.077255
    73,385.61
    3,702,323
    Nov 22, 2019
    0.078129
    0.079865
    0.070229
    0.073765
    109,677
    3,535,096
    Nov 21, 2019
    0.085853
    0.086493
    0.076813
    0.078129
    35,329.58
    3,744,233
    Nov 20, 2019
    0.088692
    0.088870
    0.085440
    0.085933
    95,094.69
    4,118,226
    Nov 19, 2019
    0.088842
    0.091405
    0.085713
    0.088692
    131,586
    4,250,427
    Nov 18, 2019
    0.089870
    0.091787
    0.087378
    0.088846
    140,204
    4,257,820
    Nov 17, 2019
    0.092595
    0.094209
    0.089795
    0.089795
    134,311
    4,303,282
    Nov 16, 2019
    0.089028
    0.093483
    0.088133
    0.092595
    92,398.34
    4,437,469
    Nov 15, 2019
    0.091708
    0.092473
    0.087138
    0.089001
    153,956
    4,265,229
    Nov 14, 2019
    0.094658
    0.095576
    0.090908
    0.091544
    96,449.49
    4,387,115
    Nov 13, 2019
    0.095831
    0.097744
    0.092442
    0.094915
    102,631
    4,548,673
    Nov 12, 2019
    0.095544
    0.097645
    0.094300
    0.095863
    79,780.02
    4,594,107
    Nov 11, 2019
    0.100952
    0.101210
    0.095161
    0.095483
    87,333.64
    4,575,896
    Nov 10, 2019
    0.095610
    0.101566
    0.091185
    0.100941
    137,088
    4,837,465
    Nov 09, 2019
    0.096844
    0.097837
    0.095090
    0.095441
    94,597.81
    4,573,877
    Nov 08, 2019
    0.100865
    0.100932
    0.094229
    0.096855
    84,578.36
    4,641,627

Propy Hakkında

Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 47,923,586.391 in circulation. The last known price of Propy is $0.082768 USD and is up 3.86% over the last 24 hours. It is currently trading on 9 active market(s) with $69,702.33 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy İstatistikleri

Propy Price
$0.082768 USD
Propy ROI
-89.95%
Piyasam Sıralaması
#484
Piyasa Değeri
$3,966,543 USD
24 Saatlik Hacim
$69,702.33 USD
Dolaşan Arz
47,923,586 PRO
Toplam Arz
100,000,000 PRO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$6.15 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.066221 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.279289 USD /
$0.066281 USD
90 Gün En Yüksek / En Düşük
$0.178934 USD /
$0.066281 USD
30 Gün En Yüksek / En Düşük
$0.101566 USD /
$0.066281 USD
7 Gün En Yüksek / En Düşük
$0.086972 USD /
$0.075144 USD
24 Gün En Yüksek / En Düşük
$0.082864 USD /
$0.078548 USD
Dünkü En Yüksek / En Düşük
$0.081639 USD /
$0.079204 USD
Dünkü Açılış / Kapanış
$0.081008 USD /
$0.079670 USD
Dünkü Değişim
$-0.001337 USD (-1.65%)
Dünkü Hacim
$73,208.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.