×
×
Kripto Para Birimleri:  7,148Piyasalar:  29,782Piyasa Değeri:  $325,254,201,85424s Hacim:  $69,930,568,096BTC Hakimiyeti:  58.7%
Piyasa Değeri:  $325,254,201,85424s Hacim:  $69,930,568,096BTC Hakimiyeti:  58.7%Kripto Para Birimleri:  7,148Piyasalar:  29,782

Propy (PRO)

$0.090827 USD (-15.56%)
0.00000882 BTC (-13.92%)
0.00027702 ETH (-11.50%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,366,977 USD
    618.10109560 BTC
    19,419 ETH
  • Hacim (24s)
    $211,169 USD
    20.50015531 BTC
    644.06319187 ETH
  • Dolaşan Arz
    70,100,406 PRO
  • Toplam Arz
    100,000,000 PRO
  • Historical data for Propy

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.090191
    0.108606
    0.085217
    0.092272
    218,647
    6,468,296
    Sep 21, 2020
    0.094799
    0.096358
    0.085971
    0.090678
    202,051
    6,356,558
    Sep 20, 2020
    0.097821
    0.100107
    0.092277
    0.094799
    207,284
    6,645,449
    Sep 19, 2020
    0.100791
    0.106040
    0.097326
    0.097914
    200,108
    6,863,819
    Sep 18, 2020
    0.098935
    0.102822
    0.098282
    0.100460
    224,341
    7,042,294
    Sep 17, 2020
    0.098076
    0.103907
    0.095300
    0.098935
    223,118
    6,935,351
    Sep 16, 2020
    0.104839
    0.104839
    0.093523
    0.098601
    221,199
    6,911,943
    Sep 15, 2020
    0.118170
    0.118328
    0.102529
    0.104601
    184,187
    7,332,579
    Sep 14, 2020
    0.112336
    0.123895
    0.102273
    0.117866
    172,446
    8,262,426
    Sep 13, 2020
    0.116717
    0.124641
    0.108556
    0.112149
    189,999
    7,861,718
    Sep 12, 2020
    0.102737
    0.122184
    0.101848
    0.116717
    143,309
    8,181,920
    Sep 11, 2020
    0.097039
    0.103416
    0.094721
    0.102737
    100,312
    7,201,908
    Sep 10, 2020
    0.094856
    0.098349
    0.094856
    0.097039
    74,725.22
    6,802,498
    Sep 09, 2020
    0.093379
    0.096960
    0.092052
    0.094868
    66,389.46
    6,650,280
    Sep 08, 2020
    0.095656
    0.097906
    0.090590
    0.093405
    85,032.25
    6,547,758
    Sep 07, 2020
    0.094166
    0.100822
    0.085993
    0.095743
    124,548
    6,711,598
    Sep 06, 2020
    0.093963
    0.098722
    0.092592
    0.094465
    124,048
    6,622,032
    Sep 05, 2020
    0.109774
    0.112268
    0.093339
    0.093963
    129,728
    6,586,856
    Sep 04, 2020
    0.090123
    0.123117
    0.088643
    0.109797
    180,011
    7,696,781
    Sep 03, 2020
    0.124610
    0.124610
    0.088695
    0.091325
    150,418
    6,401,931
    Sep 02, 2020
    0.127304
    0.142216
    0.116195
    0.124618
    169,879
    8,735,780
    Sep 01, 2020
    0.123376
    0.131102
    0.122392
    0.127194
    137,058
    8,916,327
    Aug 31, 2020
    0.130448
    0.132724
    0.122295
    0.123377
    135,143
    8,648,748
    Aug 30, 2020
    0.132062
    0.133856
    0.126174
    0.129244
    121,176
    9,060,064
    Aug 29, 2020
    0.133282
    0.134053
    0.130991
    0.132053
    54,178.83
    9,256,987
    Aug 28, 2020
    0.130101
    0.136697
    0.129913
    0.133275
    105,614
    9,342,644
    Aug 27, 2020
    0.128518
    0.132381
    0.126996
    0.130049
    120,134
    9,116,482
    Aug 26, 2020
    0.125772
    0.136162
    0.123686
    0.128578
    136,918
    9,013,396
    Aug 25, 2020
    0.126978
    0.137800
    0.122072
    0.126020
    188,544
    8,834,067
    Aug 24, 2020
    0.127599
    0.130398
    0.125206
    0.126820
    118,263
    8,890,117
    Aug 23, 2020
    0.132977
    0.134487
    0.127584
    0.127599
    112,760
    8,944,768

Propy Hakkında

Propy (PRO) is a cryptocurrency and operates on the Ethereum platform. Propy has a current supply of 100,000,000 with 70,100,406 in circulation. The last known price of Propy is 0.09039077 USD and is down -15.91 over the last 24 hours. It is currently trading on 7 active market(s) with $211,168.87 traded over the last 24 hours. More information can be found at https://propy.com/.

Propy Değeri

Propy Değeri$0.090827 USD
Propy ROI
-88.98%
Piyasam Sıralaması#598
Piyasa Değeri$6,366,977 USD
24 Saatlik Hacim$211,169 USD
Dolaşan Arz70,100,406 PRO
Toplam Arz100,000,000 PRO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$6.15 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.029555 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.270931 USD /
$0.029555 USD
90 Gün En Yüksek / En Düşük
$0.270931 USD /
$0.085393 USD
30 Gün En Yüksek / En Düşük
$0.188295 USD /
$0.085393 USD
7 Gün En Yüksek / En Düşük
$0.136697 USD /
$0.085393 USD
24 Gün En Yüksek / En Düşük
$0.131102 USD /
$0.085393 USD
Dünkü En Yüksek / En Düşük
$0.108606 USD /
$0.085217 USD
Dünkü Açılış / Kapanış
$0.090191 USD /
$0.092272 USD
Dünkü Değişim$0.002081 USD (2.31%)
Dünkü Hacim$218,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.