×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,045Piyasalar:  20,221Piyasa Değeri:  $238,334,818,29224s Hacim:  $96,651,390,118BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $238,334,818,29224s Hacim:  $96,651,390,118BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,045Piyasalar:  20,221

PosEx (PEX)

$0.002430 USD (-0.16%)
0.00000028 BTC (0.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,960.57 USD
    0.68863188 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    2,453,240 PEX
  • Historical data for PosEx

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.002439
    0.002446
    0.002423
    0.002430
    0
    5,960.57
    Jan 19, 2020
    0.002574
    0.002574
    0.002413
    0.002439
    1.11
    5,982.93
    Jan 18, 2020
    0.002586
    0.002603
    0.002561
    0.002574
    0
    6,313.52
    Jan 17, 2020
    0.002048
    0.002596
    0.002048
    0.002587
    0.909788
    6,346.30
    Jan 16, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 15, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 14, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 13, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 12, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 11, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 10, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 09, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 08, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 07, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 06, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 05, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 04, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 03, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 02, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Jan 01, 2020
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 31, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 30, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 29, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 28, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 27, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 26, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 25, 2019
    0.002048
    0.002048
    0.002048
    0.002048
    0
    5,023.83
    Dec 24, 2019
    0.002059
    0.002103
    0.002033
    0.002048
    0
    5,023.83
    Dec 23, 2019
    0.002038
    0.002066
    0.002038
    0.002059
    0.740414
    5,050.60
    Dec 22, 2019
    0.002038
    0.002038
    0.002038
    0.002038
    0
    4,999.36
    Dec 21, 2019
    0.002038
    0.002038
    0.002038
    0.002038
    0
    4,999.36

PosEx Hakkında

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240.139. The last known price of PosEx is $0.002430 USD and is down -0.16% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

PosEx İstatistikleri

PosEx Price
$0.002430 USD
PosEx ROI
-99.32%
Piyasam Sıralaması
#1920
Piyasa Değeri
$5,960.57 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
2,453,240 PEX
Toplam Arz
2,453,240 PEX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.570058 USD
(Apr 05, 2016)
Tüm Zamanlar En Düşük
$0.000453 USD
(Nov 13, 2016)
52 Hafta En Yüksek / En Düşük
$0.009764 USD /
$0.001860 USD
90 Gün En Yüksek / En Düşük
$0.002692 USD /
$0.001860 USD
30 Gün En Yüksek / En Düşük
$0.002603 USD /
$0.002033 USD
7 Gün En Yüksek / En Düşük
$0.002603 USD /
$0.002048 USD
24 Gün En Yüksek / En Düşük
$0.002446 USD /
$0.002423 USD
Dünkü En Yüksek / En Düşük
$0.002446 USD /
$0.002423 USD
Dünkü Açılış / Kapanış
$0.002439 USD /
$0.002430 USD
Dünkü Değişim
$-0.000009 USD (-0.36%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.