×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,848Piyasa Değeri:  $200,454,566,36224s Hacim:  $110,170,054,945BTC Hakimiyeti:  66.3%
Reklam
Piyasa Değeri:  $200,454,566,36224s Hacim:  $110,170,054,945BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,848

Polybius (PLBT)

$0.675496 USD (4.41%)
0.00009169 BTC (8.21%)
0.00439205 ETH (8.91%)
Paylaş
Satın Al
Takas
Crypto Credit
sponsored
  • Piyasa Değeri
    $2,681,426 USD
    363.95012563 BTC
    17,435 ETH
  • Hacim (24s)
    $4,229.84 USD
    0.57411708 BTC
    27.50226299 ETH
  • Dolaşan Arz
    3,969,565 PLBT

  • Historical data for Polybius

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.709539
    0.711974
    0.587012
    0.646032
    3,191.22
    2,564,464
    Nov 20, 2019
    0.721968
    0.723943
    0.706840
    0.708953
    283.86
    2,814,235
    Nov 19, 2019
    0.730198
    0.741368
    0.699142
    0.721968
    154.00
    2,865,899
    Nov 18, 2019
    0.777642
    0.806239
    0.705125
    0.730198
    2,096.01
    2,898,568
    Nov 17, 2019
    0.791254
    0.814232
    0.765366
    0.777443
    1,989.60
    3,086,109
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671
    Nov 10, 2019
    0.767814
    0.776132
    0.712760
    0.739501
    4,205.63
    2,935,499
    Nov 09, 2019
    0.769965
    0.776908
    0.750724
    0.767814
    4,144.71
    3,047,888
    Nov 08, 2019
    0.799226
    0.808068
    0.752650
    0.770141
    3,310.60
    3,057,124
    Nov 07, 2019
    0.794485
    0.805834
    0.778144
    0.799494
    347.88
    3,173,642
    Nov 06, 2019
    0.832449
    0.836973
    0.788597
    0.794158
    482.49
    3,152,464
    Nov 05, 2019
    0.782888
    0.832515
    0.746242
    0.832515
    5,552.03
    3,304,722
    Nov 04, 2019
    0.741381
    0.811946
    0.732036
    0.782888
    3,833.08
    3,107,725
    Nov 03, 2019
    0.708016
    0.742259
    0.696699
    0.742242
    4,344.43
    2,946,376
    Nov 02, 2019
    0.735168
    0.771400
    0.684539
    0.707963
    4,331.54
    2,810,307
    Nov 01, 2019
    0.725259
    0.898371
    0.681212
    0.735426
    3,877.20
    2,919,320
    Oct 31, 2019
    0.725272
    0.919828
    0.711878
    0.725600
    4,390.11
    2,880,318
    Oct 30, 2019
    0.822222
    0.844995
    0.658179
    0.721653
    6,960.93
    2,864,647
    Oct 29, 2019
    0.834897
    0.883571
    0.756900
    0.822007
    5,805.07
    3,263,010
    Oct 28, 2019
    0.875094
    0.904196
    0.750262
    0.834743
    10,973.22
    3,313,567
    Oct 27, 2019
    0.805771
    1.25
    0.794978
    0.877203
    7,161.50
    3,482,114
    Oct 26, 2019
    0.766956
    0.875327
    0.766956
    0.805828
    4,753.37
    3,198,788
    Oct 25, 2019
    0.712798
    0.821328
    0.703815
    0.767309
    5,575.09
    3,045,883
    Oct 24, 2019
    0.731475
    0.735648
    0.679489
    0.712798
    2,288.35
    2,829,497
    Oct 23, 2019
    0.746634
    0.772953
    0.629902
    0.731475
    4,048.10
    2,903,637
    Oct 22, 2019
    0.757100
    0.786096
    0.745226
    0.746604
    3,014.93
    2,963,692

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Polybius Hakkında

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Polybius İstatistikleri

Polybius Price
$0.675496 USD
Polybius ROI
-91.91%
Piyasam Sıralaması
#579
Piyasa Değeri
$2,681,426 USD
24 Saatlik Hacim
$4,229.84 USD
Dolaşan Arz
3,969,565 PLBT
Toplam Arz
3,969,565 PLBT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$15.15 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.470599 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$6.76 USD /
$0.470599 USD
90 Gün En Yüksek / En Düşük
$1.70 USD /
$0.470599 USD
30 Gün En Yüksek / En Düşük
$1.25 USD /
$0.470599 USD
7 Gün En Yüksek / En Düşük
$0.814232 USD /
$0.587012 USD
24 Gün En Yüksek / En Düşük
$0.717211 USD /
$0.615541 USD
Dünkü En Yüksek / En Düşük
$0.711974 USD /
$0.587012 USD
Dünkü Açılış / Kapanış
$0.709539 USD /
$0.646032 USD
Dünkü Değişim
$-0.063508 USD (-8.95%)
Dünkü Hacim
$3,191.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.