Polybius
(PLBT)
0.00014750 BTC (13.43%)
0.00474347 ETH (17.38%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
586 BTC
18,830 ETH
Hacim (24s)
0.70 BTC
22.58 ETH
Dolaşan Arz
- Sıralama 496
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
Polybius için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 22 Mayıs 2019 | 1.03 | 1.04 | 1.01 | 1.02 | - | 4,041,832 |
| 21 Mayıs 2019 | 1.08 | 1.08 | 1.02 | 1.03 | 8 | 4,102,649 |
| 20 Mayıs 2019 | 1.01 | 1.09 | 0.960845 | 1.08 | 30 | 4,278,145 |
| 19 Mayıs 2019 | 0.886413 | 1.50 | 0.886413 | 1.01 | 39 | 3,990,870 |
| 18 Mayıs 2019 | 0.885813 | 0.899792 | 0.874450 | 0.886413 | - | 3,518,674 |
| 17 Mayıs 2019 | 1.13 | 1.13 | 0.849134 | 0.885813 | 2 | 3,516,292 |
| 16 Mayıs 2019 | 1.37 | 1.40 | 0.893885 | 1.13 | 169 | 4,471,263 |
| 15 Mayıs 2019 | 0.904733 | 1.38 | 0.904733 | 1.38 | 27 | 5,464,404 |
| 14 Mayıs 2019 | 0.904733 | 0.904733 | 0.904733 | 0.904733 | - | 3,591,397 |
| 13 Mayıs 2019 | 0.904733 | 0.904733 | 0.904733 | 0.904733 | - | 3,591,397 |
| 12 Mayıs 2019 | 0.904733 | 0.904733 | 0.904733 | 0.904733 | - | 3,591,397 |
| 11 Mayıs 2019 | 0.904733 | 0.904733 | 0.904733 | 0.904733 | - | 3,591,397 |
| 10 Mayıs 2019 | 0.904733 | 0.904733 | 0.904733 | 0.904733 | - | 3,591,397 |
| 9 Mayıs 2019 | 0.904733 | 0.904733 | 0.904733 | 0.904733 | - | 3,591,397 |
| 8 Mayıs 2019 | 0.904733 | 0.904733 | 0.904733 | 0.904733 | - | 3,591,397 |
| 7 Mayıs 2019 | 0.876745 | 0.916822 | 0.876745 | 0.904733 | - | 3,591,397 |
| 6 Mayıs 2019 | 0.944129 | 0.944129 | 0.876004 | 0.877005 | 24 | 3,481,328 |
| 5 Mayıs 2019 | 0.944129 | 0.944129 | 0.944129 | 0.944129 | - | 3,747,782 |
| 4 Mayıs 2019 | 0.944129 | 0.944129 | 0.944129 | 0.944129 | - | 3,747,782 |
| 3 Mayıs 2019 | 0.944129 | 0.944129 | 0.944129 | 0.944129 | - | 3,747,782 |
| 2 Mayıs 2019 | 0.929293 | 0.945595 | 0.926921 | 0.944129 | - | 3,747,782 |
| 1 Mayıs 2019 | 1.08 | 1.09 | 0.842323 | 0.929007 | 2,220 | 3,687,752 |
| 30 Nisan 2019 | 0.941198 | 1.09 | 0.815545 | 1.09 | 2,783 | 4,307,124 |
| 29 Nisan 2019 | 0.946003 | 1.01 | 0.853875 | 0.941099 | 2,644 | 3,735,753 |
| 28 Nisan 2019 | 1.02 | 1.03 | 0.943355 | 0.945483 | 11,126 | 3,753,157 |
| 27 Nisan 2019 | 0.848830 | 1.18 | 0.769865 | 1.04 | 13,652 | 4,120,824 |
| 26 Nisan 2019 | 1.10 | 1.14 | 0.848313 | 0.848313 | 10,357 | 3,367,432 |
| 25 Nisan 2019 | 1.19 | 1.26 | 1.09 | 1.09 | 4,829 | 4,338,912 |
| 24 Nisan 2019 | 1.17 | 1.28 | 1.14 | 1.19 | 6,248 | 4,734,924 |
| 23 Nisan 2019 | 1.19 | 1.35 | 1.10 | 1.17 | 9,230 | 4,649,100 |
** Aralıktaki en son veri (UTC saati)
Polybius Hakkında
Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.
The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
