Polybius
(PLBT)
0.845891
USD
(-9.05%)
0.00008346 BTC (-8.20%)
0.00387153 ETH (-8.88%)
0.00008346 BTC (-8.20%)
0.00387153 ETH (-8.88%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
3,357,820
USD
331 BTC
15,368 ETH
331 BTC
15,368 ETH
Hacim (24s)
5,063
USD
0.50 BTC
23.17 ETH
0.50 BTC
23.17 ETH
Dolaşan Arz
3,969,565
PLBT
- Sıralama 584
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
Polybius için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 20 Eylül 2019 | 0.890423 | 1.02 | 0.792924 | 0.864558 | 5,918 | 3,431,917 |
| 19 Eylül 2019 | 0.804414 | 0.968276 | 0.778650 | 0.889129 | 7,608 | 3,529,454 |
| 18 Eylül 2019 | 1.02 | 1.02 | 0.784006 | 0.803883 | 4,828 | 3,191,064 |
| 17 Eylül 2019 | 0.991353 | 1.03 | 0.749241 | 1.02 | 11,320 | 4,048,083 |
| 16 Eylül 2019 | 1.02 | 1.10 | 0.885733 | 0.996550 | 8,716 | 3,955,871 |
| 15 Eylül 2019 | 1.05 | 1.11 | 0.883061 | 1.02 | 4,262 | 4,046,872 |
| 14 Eylül 2019 | 1.04 | 1.08 | 0.897372 | 1.05 | 11,045 | 4,186,222 |
| 13 Eylül 2019 | 1.07 | 1.12 | 1.00 | 1.04 | 8,481 | 4,116,364 |
| 12 Eylül 2019 | 1.18 | 1.19 | 0.934370 | 1.07 | 9,350 | 4,232,116 |
| 11 Eylül 2019 | 1.26 | 1.29 | 1.01 | 1.18 | 10,291 | 4,702,326 |
| 10 Eylül 2019 | 1.39 | 1.49 | 1.15 | 1.26 | 9,718 | 5,011,276 |
| 9 Eylül 2019 | 1.41 | 1.42 | 1.37 | 1.39 | 7,145 | 5,521,804 |
| 8 Eylül 2019 | 1.44 | 1.46 | 1.39 | 1.41 | 8,098 | 5,597,411 |
| 7 Eylül 2019 | 1.40 | 1.50 | 1.38 | 1.44 | 8,076 | 5,721,852 |
| 6 Eylül 2019 | 1.44 | 1.57 | 1.37 | 1.40 | 6,635 | 5,561,497 |
| 5 Eylül 2019 | 1.52 | 1.55 | 1.41 | 1.44 | 7,141 | 5,701,516 |
| 4 Eylül 2019 | 1.43 | 1.59 | 1.41 | 1.52 | 8,842 | 6,049,071 |
| 3 Eylül 2019 | 1.60 | 1.61 | 1.38 | 1.43 | 9,193 | 5,681,658 |
| 2 Eylül 2019 | 1.53 | 1.62 | 1.50 | 1.60 | 6,914 | 6,357,855 |
| 1 Eylül 2019 | 1.51 | 1.53 | 1.49 | 1.53 | 5,302 | 6,056,080 |
| 31 Ağustos 2019 | 1.48 | 1.54 | 1.48 | 1.50 | 9,870 | 5,973,069 |
| 30 Ağustos 2019 | 1.36 | 1.60 | 1.33 | 1.48 | 14,323 | 5,886,798 |
| 29 Ağustos 2019 | 1.35 | 1.38 | 1.29 | 1.36 | 8,119 | 5,392,862 |
| 28 Ağustos 2019 | 1.50 | 1.53 | 1.35 | 1.35 | 5,404 | 5,363,377 |
| 27 Ağustos 2019 | 1.45 | 1.55 | 1.39 | 1.51 | 10,182 | 5,987,556 |
| 26 Ağustos 2019 | 1.39 | 1.47 | 1.39 | 1.45 | 8,380 | 5,769,491 |
| 25 Ağustos 2019 | 1.49 | 1.70 | 1.36 | 1.39 | 10,006 | 5,501,866 |
| 24 Ağustos 2019 | 1.50 | 1.54 | 1.45 | 1.49 | 9,630 | 5,926,201 |
| 23 Ağustos 2019 | 1.39 | 1.56 | 1.32 | 1.50 | 8,697 | 5,967,347 |
| 22 Ağustos 2019 | 1.33 | 1.46 | 1.27 | 1.39 | 7,055 | 5,513,622 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Polybius Hakkında
Polybius (PLBT) is a cryptocurrency token and operates on the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 0.845891 USD and is down 9.05% over the last 24 hours. It is currently trading on 6 active market(s) with 5,063 USD traded over the last 24 hours. More information can be found at https://polybius.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
