Polybius
(PLBT)
0.00011794 BTC (-1.04%)
0.00542713 ETH (-4.15%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
468 BTC
21,543 ETH
Hacim (24s)
0.32 BTC
14.53 ETH
Dolaşan Arz
- Sıralama 462
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
Polybius için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 19 Temmuz 2019 | 1.29 | 1.29 | 1.21 | 1.25 | 4,452 | 4,945,125 |
| 18 Temmuz 2019 | 1.23 | 1.33 | 1.17 | 1.29 | 6,347 | 5,107,022 |
| 17 Temmuz 2019 | 1.18 | 1.24 | 1.14 | 1.23 | 2,298 | 4,888,550 |
| 16 Temmuz 2019 | 1.42 | 1.43 | 1.16 | 1.18 | 2,899 | 4,674,339 |
| 15 Temmuz 2019 | 1.28 | 1.47 | 1.20 | 1.39 | 3,747 | 5,528,461 |
| 14 Temmuz 2019 | 1.35 | 1.41 | 1.26 | 1.28 | 4,303 | 5,085,656 |
| 13 Temmuz 2019 | 1.34 | 1.41 | 1.25 | 1.35 | 5,157 | 5,362,010 |
| 12 Temmuz 2019 | 1.30 | 1.39 | 1.27 | 1.34 | 7,196 | 5,327,994 |
| 11 Temmuz 2019 | 1.46 | 1.47 | 1.28 | 1.30 | 9,380 | 5,152,856 |
| 10 Temmuz 2019 | 1.52 | 1.60 | 1.40 | 1.46 | 881 | 5,792,701 |
| 9 Temmuz 2019 | 1.54 | 1.79 | 1.49 | 1.52 | 8,287 | 6,051,635 |
| 8 Temmuz 2019 | 1.42 | 1.55 | 1.41 | 1.54 | 5,624 | 6,104,319 |
| 7 Temmuz 2019 | 1.45 | 1.46 | 1.38 | 1.42 | 4,885 | 5,625,986 |
| 6 Temmuz 2019 | 1.45 | 1.50 | 1.40 | 1.45 | 7,684 | 5,754,261 |
| 5 Temmuz 2019 | 1.47 | 1.58 | 1.38 | 1.45 | 9,523 | 5,769,078 |
| 4 Temmuz 2019 | 1.73 | 1.74 | 1.46 | 1.47 | 6,682 | 5,822,088 |
| 3 Temmuz 2019 | 1.68 | 1.76 | 1.60 | 1.74 | 10,393 | 6,887,470 |
| 2 Temmuz 2019 | 1.52 | 1.69 | 1.39 | 1.69 | 8,905 | 6,706,218 |
| 1 Temmuz 2019 | 1.55 | 1.61 | 1.44 | 1.52 | 3,968 | 6,037,700 |
| 30 Haziran 2019 | 1.70 | 1.74 | 1.50 | 1.55 | 4,436 | 6,148,802 |
| 29 Haziran 2019 | 1.71 | 1.74 | 1.56 | 1.71 | 9,851 | 6,770,655 |
| 28 Haziran 2019 | 1.52 | 1.76 | 1.36 | 1.70 | 7,191 | 6,767,182 |
| 27 Haziran 2019 | 1.72 | 1.77 | 1.41 | 1.52 | 5,217 | 6,035,688 |
| 26 Haziran 2019 | 1.84 | 1.90 | 1.54 | 1.72 | 14,604 | 6,833,113 |
| 25 Haziran 2019 | 1.28 | 6.76 | 1.27 | 1.84 | 40,781 | 7,313,311 |
| 24 Haziran 2019 | 1.34 | 1.36 | 1.23 | 1.28 | 4,684 | 5,096,140 |
| 23 Haziran 2019 | 1.38 | 1.46 | 1.21 | 1.34 | 7,782 | 5,328,055 |
| 22 Haziran 2019 | 1.62 | 1.79 | 1.27 | 1.38 | 16,570 | 5,484,391 |
| 21 Haziran 2019 | 1.30 | 5.08 | 1.28 | 1.62 | 23,323 | 6,443,600 |
| 20 Haziran 2019 | 1.25 | 1.37 | 0.998506 | 1.30 | 6,618 | 5,165,217 |
** Aralıktaki en son veri (UTC saati)
Polybius Hakkında
Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.
The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
