×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,310,963,34724s Hacim:  $51,100,183,630BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $203,310,963,34724s Hacim:  $51,100,183,630BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

PIBBLE (PIB)

$0.000126 USD (3.07%)
0.00000002 BTC (3.58%)
0.00000085 ETH (3.22%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $946,799 USD
    126.02101075 BTC
    6,354 ETH
  • Hacim (24s)
    $43,181.33 USD
    5.74752799 BTC
    289.80931771 ETH
  • Dolaşan Arz
    7,487,361,420 PIB
  • Toplam Arz
    30,000,000,000 PIB
  • Maks Arz
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.000118
    0.000126
    0.000118
    0.000126
    1,647.58
    946,766
    Dec 06, 2019
    0.000109
    0.000118
    0.000109
    0.000118
    209.86
    883,451
    Dec 05, 2019
    0.000109
    0.000118
    0.000109
    0.000109
    2,420.66
    819,232
    Dec 04, 2019
    0.000126
    0.000126
    0.000101
    0.000109
    1,303.08
    817,600
    Dec 03, 2019
    0.000118
    0.000126
    0.000109
    0.000126
    1,702.36
    944,735
    Dec 02, 2019
    0.000118
    0.000127
    0.000110
    0.000118
    44,972.03
    883,557
    Dec 01, 2019
    0.000110
    0.000127
    0.000110
    0.000118
    440.06
    885,757
    Nov 30, 2019
    0.000127
    0.000135
    0.000110
    0.000110
    929.77
    822,550
    Nov 29, 2019
    0.000119
    0.000127
    0.000110
    0.000127
    49,463.75
    949,143
    Nov 28, 2019
    0.000111
    0.000127
    0.000110
    0.000119
    486.37
    888,549
    Nov 27, 2019
    0.000128
    0.000128
    0.000111
    0.000111
    2,314.02
    826,309
    Nov 26, 2019
    0.000136
    0.000137
    0.000102
    0.000128
    629.68
    956,309
    Nov 25, 2019
    0.000119
    0.000136
    0.000119
    0.000136
    46,377.67
    1,019,555
    Nov 24, 2019
    0.000136
    0.000136
    0.000119
    0.000119
    37,676.27
    886,775
    Nov 23, 2019
    0.000127
    0.000136
    0.000119
    0.000136
    2,996.84
    1,013,213
    Nov 22, 2019
    0.000136
    0.000136
    0.000127
    0.000127
    65,235.17
    949,907
    Nov 21, 2019
    0.000128
    0.000136
    0.000127
    0.000136
    30.65
    1,014,906
    Nov 20, 2019
    0.000137
    0.000137
    0.000128
    0.000128
    1,997.36
    958,395
    Nov 19, 2019
    0.000129
    0.000146
    0.000128
    0.000137
    1,253.92
    1,024,400
    Nov 18, 2019
    0.000129
    0.000146
    0.000128
    0.000129
    41,892.91
    961,354
    Nov 17, 2019
    0.000138
    0.000146
    0.000129
    0.000129
    409.60
    963,666
    Nov 16, 2019
    0.000129
    0.000146
    0.000129
    0.000138
    43,745.55
    1,028,141
    Nov 15, 2019
    0.000137
    0.000137
    0.000120
    0.000129
    3,597.35
    963,868
    Nov 14, 2019
    0.000137
    0.000145
    0.000128
    0.000137
    47,065.67
    1,023,839
    Nov 13, 2019
    0.000137
    0.000146
    0.000136
    0.000137
    1,558.59
    1,021,753
    Nov 12, 2019
    0.000137
    0.000146
    0.000129
    0.000137
    43,518.80
    1,024,723
    Nov 11, 2019
    0.000155
    0.000155
    0.000129
    0.000137
    18,165.64
    1,025,649
    Nov 10, 2019
    0.000155
    0.000155
    0.000138
    0.000155
    45,003.25
    1,159,967
    Nov 09, 2019
    0.000147
    0.000155
    0.000138
    0.000155
    6,682.17
    1,159,955
    Nov 08, 2019
    0.000139
    0.000147
    0.000138
    0.000147
    626.17
    1,095,403

PIBBLE Hakkında

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

PIBBLE İstatistikleri

PIBBLE Price
$0.000126 USD
PIBBLE ROI
-74.77%
Piyasam Sıralaması
#881
Piyasa Değeri
$946,799 USD
24 Saatlik Hacim
$43,181.33 USD
Dolaşan Arz
7,487,361,420 PIB
Toplam Arz
30,000,000,000 PIB
Maks Arz
30,000,000,000 PIB
Tüm Zamanlar En Yüksek
$0.000962 USD
(Mar 19, 2019)
Tüm Zamanlar En Düşük
$0.000101 USD
(Dec 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.000954 USD /
$0.000101 USD
90 Gün En Yüksek / En Düşük
$0.000314 USD /
$0.000101 USD
30 Gün En Yüksek / En Düşük
$0.000155 USD /
$0.000101 USD
7 Gün En Yüksek / En Düşük
$0.000127 USD /
$0.000101 USD
24 Gün En Yüksek / En Düşük
$0.000126 USD /
$0.000118 USD
Dünkü En Yüksek / En Düşük
$0.000126 USD /
$0.000118 USD
Dünkü Açılış / Kapanış
$0.000118 USD /
$0.000126 USD
Dünkü Değişim
$0.000008 USD (7.17%)
Dünkü Hacim
$1,647.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.