Want to know who you'll meet at The Capital? Find out here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Orbs Orbs (ORBS)
0.013951 USD (2.96%)
0.00000139 BTC (4.22%)
0.00006438 ETH (3.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
26,262,146 USD
2,608 BTC
121,188 ETH
Hacim (24s)
180,344 USD
17.91 BTC
832.21 ETH
Dolaşan Arz
1,882,515,160 ORBS
Toplam Arz
10,000,000,000 ORBS

Orbs için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Eylül 2019 0.013568 0.013813 0.012982 0.013774 258,927 25,929,363
19 Eylül 2019 0.013748 0.013922 0.012958 0.013553 277,246 25,513,742
18 Eylül 2019 0.013500 0.017145 0.012978 0.013746 415,188 25,877,388
17 Eylül 2019 0.013414 0.013581 0.012943 0.013500 205,850 25,379,864
16 Eylül 2019 0.013529 0.013719 0.013005 0.013414 230,228 25,208,837
15 Eylül 2019 0.012954 0.013605 0.012954 0.013529 109,519 25,426,205
14 Eylül 2019 0.013238 0.013778 0.012949 0.012954 204,836 24,345,012
13 Eylül 2019 0.013104 0.013354 0.012706 0.013245 70,234 24,891,921
12 Eylül 2019 0.012911 0.013572 0.012911 0.013102 148,004 24,623,118
11 Eylül 2019 0.013204 0.013433 0.012878 0.012908 123,035 24,258,831
10 Eylül 2019 0.013312 0.013514 0.012888 0.013204 212,860 24,802,049
9 Eylül 2019 0.013395 0.014102 0.012784 0.013120 251,241 24,643,638
8 Eylül 2019 0.013596 0.013764 0.012810 0.013395 336,685 25,159,828
7 Eylül 2019 0.013064 0.013910 0.012677 0.013596 193,780 25,538,177
6 Eylül 2019 0.013105 0.013541 0.012801 0.013056 148,207 24,523,899
5 Eylül 2019 0.013170 0.013638 0.012394 0.013105 226,814 24,518,447
4 Eylül 2019 0.013618 0.014084 0.012882 0.013170 183,961 24,600,202
3 Eylül 2019 0.013248 0.013979 0.013059 0.013619 273,962 25,438,445
2 Eylül 2019 0.013297 0.014120 0.012753 0.013246 240,666 24,691,297
1 Eylül 2019 0.013705 0.014035 0.013037 0.013295 215,478 24,784,073
31 Ağustos 2019 0.012861 0.015075 0.012627 0.013701 586,623 25,540,920
30 Ağustos 2019 0.012459 0.012914 0.012130 0.012856 119,804 23,965,087
29 Ağustos 2019 0.013659 0.013898 0.011516 0.012459 322,441 23,224,983
28 Ağustos 2019 0.014672 0.015091 0.013363 0.013594 316,891 25,147,051
27 Ağustos 2019 0.015016 0.015149 0.014225 0.014670 387,788 27,137,396
26 Ağustos 2019 0.015078 0.015670 0.014554 0.015012 365,658 27,769,952
25 Ağustos 2019 0.015382 0.015385 0.014711 0.015059 219,576 27,856,684
24 Ağustos 2019 0.014683 0.015502 0.014517 0.015382 597,566 28,454,997
23 Ağustos 2019 0.013847 0.014778 0.013696 0.014684 336,518 27,164,358
22 Ağustos 2019 0.013976 0.014427 0.013094 0.013847 320,683 25,614,033
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Orbs Hakkında

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 ORBS with 1,882,515,160 ORBS in circulation. The last known price of Orbs is 0.013951 USD and is up 2.96% over the last 24 hours. It is currently trading on 20 active market(s) with 180,344 USD traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Orbs İstatistikleri
Orbs Değeri 0.013951 USD
Orbs ROI -67.64%
Piyasam Sıralaması #131
Piyasa Değeri 26,262,146 USD
24 Saatlik Hacim 180,344 USD
Dolaşan Arz 1,882,515,160 ORBS
Toplam Arz 10,000,000,000 ORBS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.053365 USD
(5 Temmuz 2019)
Tüm Zamanlar En Düşük 0.011510 USD
(29 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.053365 USD /
0.011516 USD
90 Gün En Yüksek / En Düşük 0.053365 USD /
0.011516 USD
30 Gün En Yüksek / En Düşük 0.017145 USD /
0.011516 USD
7 Gün En Yüksek / En Düşük 0.017145 USD /
0.012943 USD
24 Gün En Yüksek / En Düşük 0.014049 USD /
0.013148 USD
Dünkü En Yüksek / En Düşük 0.013813 USD /
0.012982 USD
Dünkü Açılış / Kapanış 0.013568 USD /
0.013774 USD
Dünkü Değişim $0.000206 USD (+1.52%)
Dünkü Hacim $258,927 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)