×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,259Piyasa Değeri:  $239,212,742,55424s Hacim:  $90,801,240,049BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $239,212,742,55424s Hacim:  $90,801,240,049BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,051Piyasalar:  20,259

Orbs (ORBS)

$0.006135 USD (0.74%)
0.00000071 BTC (0.74%)
0.00003677 ETH (1.72%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $12,376,113 USD
    1,429 BTC
    74,173 ETH
  • Hacim (24s)
    $218,228 USD
    25.20182322 BTC
    1,308 ETH
  • Dolaşan Arz
    2,017,251,117 ORBS
  • Toplam Arz
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.006104
    0.006440
    0.005781
    0.006221
    224,429
    12,548,599
    Jan 20, 2020
    0.005955
    0.006298
    0.005694
    0.006106
    137,164
    12,316,585
    Jan 19, 2020
    0.006145
    0.007010
    0.005820
    0.005903
    140,205
    11,907,705
    Jan 18, 2020
    0.005968
    0.006899
    0.005756
    0.006145
    150,844
    12,396,760
    Jan 17, 2020
    0.006102
    0.006257
    0.005765
    0.005970
    179,913
    12,042,358
    Jan 16, 2020
    0.005888
    0.006165
    0.005668
    0.005978
    252,254
    12,058,481
    Jan 15, 2020
    0.005656
    0.006194
    0.005493
    0.005889
    313,782
    11,879,270
    Jan 14, 2020
    0.005540
    0.005846
    0.005480
    0.005641
    203,368
    11,380,197
    Jan 13, 2020
    0.005653
    0.005773
    0.005471
    0.005524
    138,896
    11,143,468
    Jan 12, 2020
    0.005448
    0.005681
    0.005422
    0.005615
    126,043
    11,327,180
    Jan 11, 2020
    0.005769
    0.005857
    0.005399
    0.005450
    138,491
    10,993,151
    Jan 10, 2020
    0.005768
    0.005870
    0.005312
    0.005768
    193,336
    11,635,695
    Jan 09, 2020
    0.005611
    0.005887
    0.005463
    0.005761
    219,232
    11,621,226
    Jan 08, 2020
    0.005931
    0.006269
    0.005479
    0.005517
    499,128
    11,129,680
    Jan 07, 2020
    0.006132
    0.006229
    0.005519
    0.005931
    303,287
    11,964,878
    Jan 06, 2020
    0.005414
    0.006179
    0.005313
    0.006132
    157,908
    12,369,951
    Jan 05, 2020
    0.005898
    0.006053
    0.005324
    0.005901
    143,791
    11,896,101
    Jan 04, 2020
    0.005441
    0.005962
    0.005190
    0.005904
    175,691
    11,902,937
    Jan 03, 2020
    0.005197
    0.005862
    0.005035
    0.005439
    184,727
    10,965,374
    Jan 02, 2020
    0.005320
    0.005902
    0.005139
    0.005287
    203,228
    10,658,890
    Jan 01, 2020
    0.005523
    0.006081
    0.005320
    0.005320
    179,659
    10,724,243
    Dec 31, 2019
    0.006639
    0.006662
    0.005372
    0.005523
    267,988
    11,084,506
    Dec 30, 2019
    0.005833
    0.007262
    0.005768
    0.006643
    235,701
    13,256,097
    Dec 29, 2019
    0.006419
    0.007277
    0.005828
    0.006056
    144,357
    12,084,334
    Dec 28, 2019
    0.006474
    0.006604
    0.005892
    0.006261
    174,899
    12,494,964
    Dec 27, 2019
    0.006413
    0.007317
    0.005543
    0.006474
    213,057
    12,919,831
    Dec 26, 2019
    0.007479
    0.007759
    0.006044
    0.006413
    376,410
    12,797,064
    Dec 25, 2019
    0.007030
    0.008065
    0.005591
    0.007478
    1,962,482
    14,923,597
    Dec 24, 2019
    0.005770
    0.008055
    0.005395
    0.007037
    1,766,620
    13,886,094
    Dec 23, 2019
    0.006193
    0.007922
    0.005732
    0.005769
    1,802,029
    11,348,584
    Dec 22, 2019
    0.004973
    0.007812
    0.004962
    0.006194
    17,014,896
    12,183,978

Orbs Hakkında

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,017,251,116.863 in circulation. The last known price of Orbs is $0.006135 USD and is up 0.74% over the last 24 hours. It is currently trading on 16 active market(s) with $218,227.97 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs İstatistikleri

Orbs Price
$0.006135 USD
Orbs ROI
-85.77%
Piyasam Sıralaması
#197
Piyasa Değeri
$12,376,113 USD
24 Saatlik Hacim
$218,228 USD
Dolaşan Arz
2,017,251,117 ORBS
Toplam Arz
10,000,000,000 ORBS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.053365 USD
(Jul 05, 2019)
Tüm Zamanlar En Düşük
$0.004628 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.053365 USD /
$0.004628 USD
90 Gün En Yüksek / En Düşük
$0.012148 USD /
$0.004628 USD
30 Gün En Yüksek / En Düşük
$0.008065 USD /
$0.005035 USD
7 Gün En Yüksek / En Düşük
$0.007010 USD /
$0.005668 USD
24 Gün En Yüksek / En Düşük
$0.006440 USD /
$0.005892 USD
Dünkü En Yüksek / En Düşük
$0.006440 USD /
$0.005781 USD
Dünkü Açılış / Kapanış
$0.006104 USD /
$0.006221 USD
Dünkü Değişim
$0.000117 USD (1.91%)
Dünkü Hacim
$224,429 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.