Piyasa Değeri:
Opal Opal (OPAL)
0.007509 USD (3.10%)
0.00000200 BTC (0.02%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
113,775 USD
30 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
15,152,005 OPAL

Opal için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.007311 0.007358 0.007225 0.007329 9 111,055
16 Şubat 2019 0.007266 0.007324 0.007259 0.007311 - 110,778
15 Şubat 2019 0.007263 0.007344 0.007243 0.007261 2 110,012
14 Şubat 2019 0.007284 0.007297 0.007250 0.007257 3 109,957
13 Şubat 2019 0.007284 0.007284 0.007284 0.007284 - 110,363
12 Şubat 2019 0.007331 0.007331 0.007261 0.007284 - 110,363
11 Şubat 2019 0.006943 0.007383 0.006943 0.007317 0 110,862
10 Şubat 2019 0.006943 0.006943 0.006943 0.006943 - 105,204
9 Şubat 2019 0.006943 0.006943 0.006943 0.006943 - 105,203
8 Şubat 2019 0.006798 0.006954 0.006768 0.006943 - 105,203
7 Şubat 2019 0.007229 0.007229 0.006784 0.006797 2 102,981
6 Şubat 2019 0.007229 0.007229 0.007229 0.007229 - 109,529
5 Şubat 2019 0.007229 0.007229 0.007229 0.007229 - 109,529
4 Şubat 2019 0.007229 0.007229 0.007229 0.007229 - 109,529
3 Şubat 2019 0.007310 0.007324 0.007198 0.007229 - 109,528
2 Şubat 2019 0.007796 0.007818 0.007229 0.007308 4 110,729
1 Şubat 2019 0.007297 0.007847 0.007225 0.007806 1 118,265
31 Ocak 2019 0.007418 0.007850 0.007266 0.007290 10 110,446
30 Ocak 2019 0.007226 0.007452 0.007190 0.007420 3 112,428
29 Ocak 2019 0.007548 0.008618 0.007227 0.007235 12 109,623
28 Ocak 2019 0.007548 0.007548 0.007548 0.007548 - 114,364
27 Ocak 2019 0.007561 0.007582 0.007462 0.007548 - 114,363
26 Ocak 2019 0.008491 0.008491 0.007533 0.007559 10 114,528
25 Ocak 2019 0.008557 0.008568 0.008466 0.008491 - 128,652
24 Ocak 2019 0.007620 0.008571 0.007524 0.008531 1 129,259
23 Ocak 2019 0.007620 0.007620 0.007620 0.007620 - 115,445
22 Ocak 2019 0.007543 0.007620 0.007426 0.007620 - 115,444
21 Ocak 2019 0.007557 0.007559 0.007481 0.007539 1 114,226
20 Ocak 2019 0.007857 0.007905 0.007549 0.007557 - 114,501
19 Ocak 2019 0.007720 0.007916 0.007720 0.007864 6 119,153
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,152,005 OPAL. The last known price of Opal is 0.007509 USD and is up 3.10% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.opal-coin.com.
Opal Price 0.007509 USD
Market Rank #1439
Piyasa Değeri 113,775 USD
24h Volume Veri Yok
Dolaşan Arz 15,152,005 OPAL
Toplam Arz 15,152,005 OPAL
Maks Arz Veri Yok
Yesterday's Open / Close $0.007311 USD / $0.007329 USD
Yesterday's High / Low $0.007358 USD / $0.007225 USD
Yesterday's Change +0.000018 USD (+0.25%)
Yesterday's Volume $9 USD