Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Opal Opal (OPAL)
0.010115 USD (-2.76%)
0.00000188 BTC (-4.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
153,287 USD
28 BTC
Hacim (24s)
82 USD
0.02 BTC
Dolaşan Arz
15,154,586 OPAL

Opal için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.010402 0.010402 0.010402 0.010402 - 157,639
20 Nisan 2019 0.010402 0.010402 0.010402 0.010402 - 157,638
19 Nisan 2019 0.010402 0.010402 0.010402 0.010402 - 157,638
18 Nisan 2019 0.010303 0.010458 0.010303 0.010402 - 157,638
17 Nisan 2019 0.010023 0.010350 0.010023 0.010303 5 156,142
16 Nisan 2019 0.009995 0.010039 0.009966 0.010023 - 151,900
15 Nisan 2019 0.010122 0.010266 0.009908 0.009995 1 151,474
14 Nisan 2019 0.010122 0.010122 0.010122 0.010122 - 153,385
13 Nisan 2019 0.010059 0.010123 0.010023 0.010122 - 153,384
12 Nisan 2019 0.010004 0.010094 0.009786 0.010060 11 152,458
11 Nisan 2019 0.011004 0.011056 0.009919 0.010004 9 151,610
10 Nisan 2019 0.010802 0.011214 0.010766 0.010999 45 166,680
9 Nisan 2019 0.011797 0.011797 0.010759 0.010805 2 163,748
8 Nisan 2019 0.011797 0.011797 0.011797 0.011797 - 178,776
7 Nisan 2019 0.011511 0.011916 0.011502 0.011797 - 178,776
6 Nisan 2019 0.011485 0.011874 0.011369 0.011523 109 174,622
5 Nisan 2019 0.012136 0.012352 0.011357 0.011482 41 174,005
4 Nisan 2019 0.010778 0.012456 0.010717 0.012136 7 183,913
3 Nisan 2019 0.008878 0.011508 0.008878 0.010773 3 163,251
2 Nisan 2019 0.008878 0.008878 0.008878 0.008878 - 134,543
1 Nisan 2019 0.008769 0.008901 0.008730 0.008878 - 134,543
31 Mart 2019 0.008060 0.011684 0.008060 0.008773 135 132,939
30 Mart 2019 0.008054 0.008669 0.007954 0.008060 - 122,134
29 Mart 2019 0.008050 0.008096 0.008006 0.008054 2 122,044
28 Mart 2019 0.008080 0.008080 0.008023 0.008050 - 121,982
27 Mart 2019 0.007800 0.008083 0.007800 0.008080 1 122,439
26 Mart 2019 0.007783 0.007824 0.007750 0.007800 - 118,204
25 Mart 2019 0.007928 0.007928 0.007734 0.007812 14 118,384
24 Mart 2019 0.007928 0.007928 0.007928 0.007928 - 120,135
23 Mart 2019 0.007928 0.007928 0.007928 0.007928 - 120,134
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,154,586 OPAL. The last known price of Opal is 0.010115 USD and is down 2.76% over the last 24 hours. It is currently trading on 1 active market(s) with 82 USD traded over the last 24 hours. More information can be found at http://www.opal-coin.com.
Opal Statistics
Opal Price 0.010115 USD
Opal ROI +907.50%
Market Rank #1459
Piyasa Değeri 153,287 USD
24 Hour Volume 82 USD
Dolaşan Arz 15,154,586 OPAL
Toplam Arz 15,154,586 OPAL
Maks Arz Veri Yok
All Time High 1.21 USD
(1 Mart 2017)
All Time Low 0.000191 USD
(15 Eylül 2014)
52 Week High / Low 0.066530 USD /
0.006768 USD
90 Day High / Low 0.012456 USD /
0.006768 USD
30 Day High / Low 0.012456 USD /
0.007734 USD
7 Day High / Low 0.010458 USD /
0.009944 USD
24 Hour High / Low 0.010402 USD /
0.009947 USD
Yesterday's High / Low 0.010402 USD /
0.010402 USD
Yesterday's Open / Close 0.010402 USD /
0.010402 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)