×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $287,012,952,83624s Hacim:  $140,193,251,430BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $287,012,952,83624s Hacim:  $140,193,251,430BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Opal (OPAL)

$0.007305 USD (0.00%)
0.00000074 BTC (-2.34%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $110,712 USD
    11.22318802 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 21, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 20, 2020
    0.007307
    0.007324
    0.007260
    0.007305
    0
    110,712
    Feb 19, 2020
    0.008019
    0.008032
    0.007305
    0.007307
    10.76
    110,744
    Feb 18, 2020
    0.008596
    0.008596
    0.007611
    0.008017
    1.22
    121,513
    Feb 17, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 16, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 15, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 14, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 13, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 12, 2020
    0.008474
    0.008633
    0.008469
    0.008596
    0
    130,284
    Feb 11, 2020
    0.006774
    0.008478
    0.006774
    0.008475
    4.47
    128,448
    Feb 10, 2020
    0.006996
    0.007024
    0.006758
    0.006774
    0
    102,662
    Feb 09, 2020
    0.006516
    0.006994
    0.006512
    0.006993
    2.65
    105,990
    Feb 08, 2020
    0.005947
    0.008080
    0.005947
    0.006516
    3.02
    98,755.22
    Feb 07, 2020
    0.005947
    0.005947
    0.005947
    0.005947
    0
    90,132.43
    Feb 06, 2020
    0.005971
    0.005981
    0.005922
    0.005947
    0
    90,132.43
    Feb 05, 2020
    0.005697
    0.006019
    0.005693
    0.005970
    2.97
    90,485.80
    Feb 04, 2020
    0.005730
    0.005730
    0.005693
    0.005697
    1.10
    86,345.23
    Feb 03, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Feb 02, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Feb 01, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Jan 31, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Jan 30, 2020
    0.005680
    0.005767
    0.005628
    0.005730
    0
    86,839.23
    Jan 29, 2020
    0.006127
    0.006538
    0.005661
    0.005684
    5.90
    86,146.25
    Jan 28, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 27, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 26, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 25, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 24, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 23, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32

Opal Hakkında

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.007305 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Opal İstatistikleri

Opal Price
$0.007305 USD
Opal ROI
627.59%
Piyasam Sıralaması
#1488
Piyasa Değeri
$110,712 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
15,156,364 OPAL
Toplam Arz
15,156,364 OPAL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.21 USD
(Mar 01, 2017)
Tüm Zamanlar En Düşük
$0.000191 USD
(Sep 15, 2014)
52 Hafta En Yüksek / En Düşük
$0.022352 USD /
$0.001512 USD
90 Gün En Yüksek / En Düşük
$0.022352 USD /
$0.001512 USD
30 Gün En Yüksek / En Düşük
$0.008633 USD /
$0.005628 USD
7 Gün En Yüksek / En Düşük
$0.008596 USD /
$0.007260 USD
24 Gün En Yüksek / En Düşük
$0.007305 USD /
$0.007305 USD
Dünkü En Yüksek / En Düşük
$0.007305 USD /
$0.007305 USD
Dünkü Açılış / Kapanış
$0.007305 USD /
$0.007305 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.