×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,894Piyasalar:  20,790Piyasa Değeri:  $199,031,260,95224s Hacim:  $65,190,746,060BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $199,031,260,95224s Hacim:  $65,190,746,060BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,894Piyasalar:  20,790

Ocean Protocol (OCEAN)

$0.027673 USD (3.71%)
0.00000376 BTC (5.32%)
0.00018710 ETH (4.91%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $9,419,936 USD
    1,280 BTC
    63,691 ETH
  • Hacim (24s)
    $8,549,523 USD
    1,161 BTC
    57,806 ETH
  • Dolaşan Arz
    340,405,994 OCEAN
  • Toplam Arz
    613,099,141 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 04, 2019
    0.023242
    0.028434
    0.023145
    0.025219
    8,118,191
    8,584,614
    Dec 03, 2019
    0.020295
    0.024038
    0.019886
    0.023228
    6,382,454
    7,907,028
    Dec 02, 2019
    0.020017
    0.020848
    0.018752
    0.020295
    5,303,999
    6,908,404
    Dec 01, 2019
    0.022363
    0.022480
    0.019618
    0.020014
    5,241,156
    6,812,828
    Nov 30, 2019
    0.024434
    0.024590
    0.021742
    0.022240
    5,358,511
    7,570,576
    Nov 29, 2019
    0.023093
    0.025075
    0.022548
    0.024434
    6,300,104
    8,317,477
    Nov 28, 2019
    0.021627
    0.024001
    0.021025
    0.023060
    6,108,715
    7,849,823
    Nov 27, 2019
    0.018982
    0.021660
    0.018761
    0.021626
    6,070,563
    7,361,783
    Nov 26, 2019
    0.018447
    0.020547
    0.018321
    0.018987
    4,974,086
    6,463,207
    Nov 25, 2019
    0.020401
    0.023508
    0.018362
    0.018742
    4,770,359
    6,380,000
    Nov 24, 2019
    0.021063
    0.022370
    0.020366
    0.020417
    5,461,125
    6,950,106
    Nov 23, 2019
    0.023911
    0.024711
    0.020613
    0.021059
    5,779,373
    7,168,701
    Nov 22, 2019
    0.025880
    0.026548
    0.023233
    0.024415
    7,611,182
    8,310,891
    Nov 21, 2019
    0.026379
    0.027915
    0.024319
    0.025880
    6,762,340
    8,809,809
    Nov 20, 2019
    0.025205
    0.026934
    0.024954
    0.026383
    6,741,829
    8,980,829
    Nov 19, 2019
    0.026721
    0.028051
    0.024936
    0.025205
    5,874,842
    8,579,832
    Nov 18, 2019
    0.027825
    0.028911
    0.026430
    0.026750
    6,237,778
    9,105,727
    Nov 17, 2019
    0.028785
    0.029641
    0.027774
    0.027828
    7,122,271
    9,472,979
    Nov 16, 2019
    0.030526
    0.031229
    0.027008
    0.028785
    8,640,014
    9,798,649
    Nov 15, 2019
    0.030431
    0.033289
    0.029865
    0.030065
    8,973,788
    10,234,267
    Nov 14, 2019
    0.031570
    0.032127
    0.025368
    0.030431
    9,333,079
    10,358,807
    Nov 13, 2019
    0.031531
    0.033110
    0.028263
    0.031566
    8,494,014
    10,745,422
    Nov 12, 2019
    0.033159
    0.034247
    0.027641
    0.031509
    8,434,859
    10,725,693
    Nov 11, 2019
    0.036204
    0.037407
    0.032500
    0.033141
    9,189,580
    11,281,281
    Nov 10, 2019
    0.035456
    0.037576
    0.035306
    0.036204
    11,008,898
    12,324,228
    Nov 09, 2019
    0.034448
    0.037370
    0.034373
    0.036350
    10,356,143
    12,373,614
    Nov 08, 2019
    0.036992
    0.039248
    0.033927
    0.034673
    9,880,611
    11,802,914
    Nov 07, 2019
    0.038692
    0.039175
    0.034525
    0.036969
    11,349,111
    12,610,614
    Nov 06, 2019
    0.038998
    0.040317
    0.035667
    0.038732
    12,158,591
    13,181,376
    Nov 05, 2019
    0.039174
    0.040491
    0.037263
    0.039032
    11,857,038
    13,283,700

Ocean Protocol Hakkında

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Ocean Protocol İstatistikleri

Ocean Protocol Price
$0.027673 USD
Ocean Protocol ROI
-14.25%
Piyasam Sıralaması
#302
Piyasa Değeri
$9,419,936 USD
24 Saatlik Hacim
$8,549,523 USD
Dolaşan Arz
340,405,994 OCEAN
Toplam Arz
613,099,141 OCEAN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.172685 USD
(Sep 11, 2019)
Tüm Zamanlar En Düşük
$0.013653 USD
(Aug 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.172685 USD /
$0.013510 USD
90 Gün En Yüksek / En Düşük
$0.172685 USD /
$0.018321 USD
30 Gün En Yüksek / En Düşük
$0.040317 USD /
$0.018321 USD
7 Gün En Yüksek / En Düşük
$0.028807 USD /
$0.018752 USD
24 Gün En Yüksek / En Düşük
$0.028807 USD /
$0.024979 USD
Dünkü En Yüksek / En Düşük
$0.028434 USD /
$0.023145 USD
Dünkü Açılış / Kapanış
$0.023242 USD /
$0.025219 USD
Dünkü Değişim
$0.001977 USD (8.51%)
Dünkü Hacim
$8,118,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.