×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kripto Para Birimleri:  5,266Piyasalar:  20,901Piyasa Değeri:  $172,793,098,57524s Hacim:  $114,547,322,488BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $172,793,098,57524s Hacim:  $114,547,322,488BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,266Piyasalar:  20,901

Obyte (GBYTE)

$14.65 USD (-5.24%)
0.00238468 BTC (2.75%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,865,292 USD
    1,769 BTC
  • Hacim (24s)
    $7,409.69 USD
    1.20623861 BTC
  • Dolaşan Arz
    741,729 GBYTE
  • Toplam Arz
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 27, 2020
    16.10
    16.16
    14.89
    15.43
    5,161.05
    11,447,106
    Mar 26, 2020
    15.95
    16.18
    15.05
    16.09
    6,564.69
    11,937,873
    Mar 25, 2020
    15.28
    16.22
    14.55
    15.95
    9,580.07
    11,830,700
    Mar 24, 2020
    14.15
    15.33
    14.14
    15.28
    4,911.79
    11,335,135
    Mar 23, 2020
    13.67
    14.38
    12.89
    14.15
    10,110.30
    10,498,405
    Mar 22, 2020
    14.51
    14.77
    13.55
    13.67
    4,515.72
    10,136,764
    Mar 21, 2020
    14.83
    15.02
    12.44
    13.79
    23,142.34
    10,229,331
    Mar 20, 2020
    14.11
    15.71
    13.53
    14.82
    7,061.06
    10,991,502
    Mar 19, 2020
    11.68
    14.46
    11.46
    14.12
    5,207.67
    10,471,966
    Mar 18, 2020
    11.69
    12.04
    11.11
    11.68
    1,539.23
    8,660,394
    Mar 17, 2020
    11.55
    12.72
    11.35
    11.75
    28,771.95
    8,711,814
    Mar 16, 2020
    12.93
    12.93
    10.46
    11.55
    12,499.98
    8,565,260
    Mar 15, 2020
    12.31
    13.94
    12.17
    12.93
    8,112.21
    9,589,353
    Mar 14, 2020
    13.20
    13.34
    12.13
    12.31
    5,869.25
    9,129,792
    Mar 13, 2020
    11.54
    13.79
    9.32
    13.14
    9,403.02
    9,745,300
    Mar 12, 2020
    19.22
    19.30
    11.50
    11.55
    6,814.27
    8,566,750
    Mar 11, 2020
    19.36
    19.83
    18.80
    19.22
    4,103.89
    14,254,692
    Mar 10, 2020
    19.30
    19.82
    18.85
    19.36
    2,075.30
    14,361,151
    Mar 09, 2020
    19.58
    19.92
    18.49
    19.28
    4,624.57
    14,299,872
    Mar 08, 2020
    21.92
    22.54
    19.58
    19.59
    1,079.67
    14,532,746
    Mar 07, 2020
    22.65
    23.67
    21.90
    21.91
    5,660.49
    16,253,994
    Mar 06, 2020
    23.25
    23.26
    21.80
    22.65
    24,596.12
    16,801,280
    Mar 05, 2020
    23.38
    24.04
    23.05
    23.25
    3,613.67
    17,196,740
    Mar 04, 2020
    24.24
    24.50
    22.99
    23.37
    1,187.02
    17,284,669
    Mar 03, 2020
    23.82
    24.74
    22.89
    24.24
    4,045.44
    17,924,178
    Mar 02, 2020
    24.37
    25.20
    23.82
    23.82
    1,780.67
    17,614,524
    Mar 01, 2020
    24.42
    24.84
    23.80
    24.37
    2,995.84
    18,020,866
    Feb 29, 2020
    24.19
    24.64
    23.86
    24.42
    1,279.15
    18,062,751
    Feb 28, 2020
    25.03
    25.29
    23.43
    24.19
    3,472.95
    17,887,428

Obyte Hakkında

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 741,728.687 in circulation. The last known price of Obyte is $14.65 USD and is down -5.24% over the last 24 hours. It is currently trading on 2 active market(s) with $7,409.69 traded over the last 24 hours. More information can be found at https://obyte.org/.

Obyte İstatistikleri

Obyte Price
$14.65 USD
Obyte ROI
-23.79%
Piyasam Sıralaması
#283
Piyasa Değeri
$10,865,292 USD
24 Saatlik Hacim
$7,409.69 USD
Dolaşan Arz
741,729 GBYTE
Toplam Arz
1,000,000 GBYTE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$999.72 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$9.29 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$57.49 USD /
$9.32 USD
90 Gün En Yüksek / En Düşük
$31.62 USD /
$9.32 USD
30 Gün En Yüksek / En Düşük
$25.29 USD /
$9.32 USD
7 Gün En Yüksek / En Düşük
$16.22 USD /
$12.89 USD
24 Gün En Yüksek / En Düşük
$15.98 USD /
$14.06 USD
Dünkü En Yüksek / En Düşük
$16.16 USD /
$14.89 USD
Dünkü Açılış / Kapanış
$16.10 USD /
$15.43 USD
Dünkü Değişim
$-0.671858 USD (-4.17%)
Dünkü Hacim
$5,161.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.