×
×
Kripto Para Birimleri:  7,532Piyasalar:  31,850Piyasa Değeri:  $406,636,988,14724s Hacim:  $102,747,019,166BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $406,636,988,14724s Hacim:  $102,747,019,166BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  7,532Piyasalar:  31,850
Obyte

Obyte (GBYTE)

$26.72 USD (-2.58%)
0.00195151 BTC (-6.66%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $20,135,167 USD
    1,471 BTC
  • Hacim (24s)
    $9,924.55 USD
    0.72496080 BTC
  • Dolaşan Arz
    753,681 GBYTE
  • Toplam Arz
    1,000,000 GBYTE
  • Maks Arz
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 27, 2020
    26.74
    29.11
    26.71
    27.62
    8,698.00
    20,819,582
    Oct 26, 2020
    27.24
    27.65
    26.10
    26.73
    6,203.92
    20,145,924
    Oct 25, 2020
    26.94
    27.56
    25.70
    27.22
    5,373.95
    20,518,152
    Oct 24, 2020
    26.87
    27.68
    23.80
    26.95
    13,410.29
    20,313,307
    Oct 23, 2020
    26.60
    30.40
    26.12
    26.86
    16,843.88
    20,244,892
    Oct 22, 2020
    27.39
    27.58
    26.21
    26.60
    8,547.95
    20,044,991
    Oct 21, 2020
    24.94
    28.54
    24.91
    27.39
    5,688.72
    20,640,630
    Oct 20, 2020
    27.82
    28.12
    24.75
    24.94
    11,212.88
    18,795,050
    Oct 19, 2020
    27.35
    28.35
    26.85
    27.82
    9,342.08
    20,965,583
    Oct 18, 2020
    23.81
    27.35
    23.81
    27.35
    12,357.71
    20,614,122
    Oct 17, 2020
    24.80
    25.09
    22.91
    23.81
    9,705.15
    17,944,808
    Oct 16, 2020
    23.25
    25.94
    22.57
    24.80
    14,751.45
    18,692,303
    Oct 15, 2020
    23.47
    23.48
    22.67
    23.24
    4,391.97
    17,519,035
    Oct 14, 2020
    23.06
    23.61
    22.88
    23.50
    3,184.06
    17,711,652
    Oct 13, 2020
    23.11
    23.45
    22.56
    23.06
    4,310.73
    17,376,577
    Oct 12, 2020
    25.16
    25.18
    22.87
    23.07
    7,893.12
    17,385,864
    Oct 11, 2020
    21.91
    23.38
    21.90
    23.13
    4,329.15
    17,429,887
    Oct 10, 2020
    22.68
    23.59
    20.76
    21.91
    16,678.11
    16,513,328
    Oct 09, 2020
    22.32
    23.24
    21.77
    22.68
    4,294.09
    17,093,160
    Oct 08, 2020
    21.63
    22.33
    21.01
    22.32
    6,539.53
    16,821,113
    Oct 07, 2020
    21.36
    21.97
    20.81
    21.63
    14,338.87
    16,303,228
    Oct 06, 2020
    23.34
    23.61
    20.90
    21.36
    18,725.04
    16,100,970
    Oct 05, 2020
    23.14
    23.34
    23.08
    23.34
    3,149.42
    17,589,284
    Oct 04, 2020
    23.12
    23.18
    22.86
    23.14
    2,301.05
    17,438,449
    Oct 03, 2020
    23.03
    23.23
    22.87
    23.12
    5,389.65
    17,423,467
    Oct 02, 2020
    23.12
    23.20
    22.67
    23.03
    2,188.17
    17,353,561
    Oct 01, 2020
    23.61
    24.43
    22.19
    23.12
    6,500.41
    17,426,864
    Sep 30, 2020
    22.97
    23.90
    22.28
    23.61
    6,978.93
    17,793,125
    Sep 29, 2020
    22.57
    23.16
    22.46
    22.97
    7,631.61
    17,314,352
    Sep 28, 2020
    22.54
    23.82
    22.25
    22.57
    7,935.86
    17,007,268

Obyte Hakkında

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Obyte Değeri

Obyte Değeri$26.72 USD
Obyte ROI
38.98%
Piyasam Sıralaması#334
Piyasa Değeri$20,135,167 USD
24 Saatlik Hacim$9,924.55 USD
Dolaşan Arz753,681 GBYTE
Toplam Arz1,000,000 GBYTE
Maks Arz1,000,000 GBYTE
Tüm Zamanlar En Yüksek
$999.72 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$9.29 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$32.63 USD /
$9.32 USD
90 Gün En Yüksek / En Düşük
$31.83 USD /
$17.51 USD
30 Gün En Yüksek / En Düşük
$30.40 USD /
$20.76 USD
7 Gün En Yüksek / En Düşük
$30.40 USD /
$23.80 USD
24 Gün En Yüksek / En Düşük
$29.11 USD /
$26.70 USD
Dünkü En Yüksek / En Düşük
$29.11 USD /
$26.71 USD
Dünkü Açılış / Kapanış
$26.74 USD /
$27.62 USD
Dünkü Değişim$0.888813 USD (3.32%)
Dünkü Hacim$8,698.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.