×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,551,473,40824s Hacim:  $58,137,320,255BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $197,551,473,40824s Hacim:  $58,137,320,255BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

NKN (NKN)

$0.019789 USD (-0.01%)
0.00000272 BTC (-0.40%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $9,234,673 USD
    1,270 BTC
  • Hacim (24s)
    $2,348,375 USD
    323.02871773 BTC
  • Dolaşan Arz
    466,666,666 NKN
  • Toplam Arz
    700,000,000 NKN
  • Maks Arz
    1,000,000,000 NKN

  • Historical data for NKN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.019682
    0.020746
    0.019542
    0.019913
    2,137,321
    9,292,610
    Dec 12, 2019
    0.019653
    0.020790
    0.019060
    0.019720
    2,295,414
    9,202,581
    Dec 11, 2019
    0.020036
    0.020298
    0.019431
    0.019686
    1,474,735
    9,186,975
    Dec 10, 2019
    0.021186
    0.021608
    0.019308
    0.020027
    2,239,584
    9,345,900
    Dec 09, 2019
    0.021577
    0.022862
    0.021081
    0.021166
    2,341,260
    9,877,590
    Dec 08, 2019
    0.021111
    0.021989
    0.020786
    0.021515
    1,913,773
    10,040,208
    Dec 07, 2019
    0.020797
    0.021610
    0.020745
    0.021117
    1,529,890
    9,854,558
    Dec 06, 2019
    0.020762
    0.021611
    0.020554
    0.020795
    1,554,684
    9,704,138
    Dec 05, 2019
    0.020934
    0.021888
    0.020365
    0.020755
    1,620,504
    9,685,488
    Dec 04, 2019
    0.022703
    0.022955
    0.020994
    0.021024
    2,311,072
    9,811,388
    Dec 03, 2019
    0.020712
    0.023365
    0.020269
    0.022790
    2,934,602
    10,635,177
    Dec 02, 2019
    0.021409
    0.021590
    0.020358
    0.020712
    1,490,648
    9,665,512
    Dec 01, 2019
    0.022076
    0.022147
    0.020323
    0.021283
    1,979,950
    9,932,263
    Nov 30, 2019
    0.023862
    0.024328
    0.021654
    0.022077
    2,185,964
    10,302,618
    Nov 29, 2019
    0.021304
    0.024124
    0.021114
    0.023884
    2,812,905
    11,145,660
    Nov 28, 2019
    0.021573
    0.022381
    0.021119
    0.021160
    1,906,715
    9,874,474
    Nov 27, 2019
    0.021192
    0.022620
    0.019611
    0.021585
    3,187,998
    10,072,775
    Nov 26, 2019
    0.020038
    0.022037
    0.019804
    0.021220
    2,824,969
    9,902,832
    Nov 25, 2019
    0.019021
    0.021001
    0.016465
    0.020041
    2,243,194
    9,352,635
    Nov 24, 2019
    0.021159
    0.021392
    0.019041
    0.019058
    1,475,731
    8,893,838
    Nov 23, 2019
    0.019579
    0.021504
    0.019429
    0.021148
    1,951,848
    9,869,167
    Nov 22, 2019
    0.022075
    0.023089
    0.018361
    0.019609
    2,192,212
    9,151,075
    Nov 21, 2019
    0.024618
    0.024690
    0.021541
    0.022075
    2,134,403
    10,301,814
    Nov 20, 2019
    0.025520
    0.025625
    0.024481
    0.024535
    1,710,524
    11,449,830
    Nov 19, 2019
    0.026205
    0.026694
    0.024978
    0.025520
    2,206,162
    11,909,325
    Nov 18, 2019
    0.028336
    0.028481
    0.026103
    0.026205
    2,569,066
    12,229,199
    Nov 17, 2019
    0.028413
    0.029063
    0.028176
    0.028329
    2,280,943
    13,220,285
    Nov 16, 2019
    0.028177
    0.028621
    0.027316
    0.028413
    2,445,798
    13,259,180
    Nov 15, 2019
    0.029385
    0.030030
    0.027389
    0.028178
    3,373,942
    13,149,592
    Nov 14, 2019
    0.030849
    0.031824
    0.029043
    0.029328
    3,783,416
    13,686,502

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

NKN Hakkında

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN İstatistikleri

NKN Price
$0.019789 USD
NKN ROI
-94.78%
Piyasam Sıralaması
#302
Piyasa Değeri
$9,234,673 USD
24 Saatlik Hacim
$2,348,375 USD
Dolaşan Arz
466,666,666 NKN
Toplam Arz
700,000,000 NKN
Maks Arz
1,000,000,000 NKN
Tüm Zamanlar En Yüksek
$0.545913 USD
(Jun 02, 2018)
Tüm Zamanlar En Düşük
$0.010200 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.116429 USD /
$0.010203 USD
90 Gün En Yüksek / En Düşük
$0.067390 USD /
$0.016430 USD
30 Gün En Yüksek / En Düşük
$0.030030 USD /
$0.016465 USD
7 Gün En Yüksek / En Düşük
$0.022862 USD /
$0.019060 USD
24 Gün En Yüksek / En Düşük
$0.020746 USD /
$0.019619 USD
Dünkü En Yüksek / En Düşük
$0.020746 USD /
$0.019542 USD
Dünkü Açılış / Kapanış
$0.019682 USD /
$0.019913 USD
Dünkü Değişim
$0.000231 USD (1.17%)
Dünkü Hacim
$2,137,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.