Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
NKN NKN (NKN)
0.050843 USD (1.15%)
0.00000481 BTC (1.17%)
0.00022711 ETH (2.09%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
17,794,897 USD
1,682 BTC
79,489 ETH
Hacim (24s)
2,047,271 USD
193.50 BTC
9,145 ETH
Dolaşan Arz
350,000,000 NKN
Toplam Arz
700,000,000 NKN
Maks Arz
1,000,000,000 NKN

NKN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2019 0.049367 0.052348 0.048889 0.051292 1,116,189 17,952,296
19 Temmuz 2019 0.054304 0.054974 0.048047 0.049362 1,173,091 17,276,565
18 Temmuz 2019 0.049315 0.055672 0.047317 0.054304 1,280,298 19,006,318
17 Temmuz 2019 0.048549 0.051602 0.046655 0.049361 1,033,694 17,276,523
16 Temmuz 2019 0.060338 0.063546 0.047944 0.048760 2,258,189 17,066,114
15 Temmuz 2019 0.060773 0.066571 0.055611 0.059970 2,223,651 20,989,669
14 Temmuz 2019 0.064873 0.066852 0.055433 0.060735 2,522,536 21,257,318
13 Temmuz 2019 0.068155 0.069507 0.061595 0.064847 1,535,069 22,696,604
12 Temmuz 2019 0.066438 0.069486 0.063795 0.068166 1,998,536 23,858,228
11 Temmuz 2019 0.073740 0.077429 0.062452 0.066458 4,359,151 23,260,200
10 Temmuz 2019 0.098811 0.099161 0.065620 0.074027 10,475,846 25,909,460
9 Temmuz 2019 0.069017 0.116429 0.069017 0.098952 35,958,196 34,633,046
8 Temmuz 2019 0.056598 0.070990 0.055067 0.068870 7,110,055 24,104,624
7 Temmuz 2019 0.057891 0.061946 0.054794 0.056629 1,411,007 19,820,089
6 Temmuz 2019 0.051486 0.061347 0.051317 0.057867 2,321,347 20,253,509
5 Temmuz 2019 0.058449 0.059556 0.051341 0.051606 2,155,411 18,062,045
4 Temmuz 2019 0.063393 0.065908 0.057851 0.058336 2,029,964 20,417,753
3 Temmuz 2019 0.062392 0.069283 0.058061 0.063383 5,304,376 22,183,975
2 Temmuz 2019 0.063029 0.063452 0.054311 0.062365 2,015,849 21,827,869
1 Temmuz 2019 0.063064 0.069756 0.058341 0.063046 4,586,966 22,066,113
30 Haziran 2019 0.053564 0.078985 0.053373 0.063064 6,730,601 22,072,408
29 Haziran 2019 0.053869 0.056403 0.049260 0.053832 1,398,073 18,841,212
28 Haziran 2019 0.050093 0.056265 0.046818 0.053838 1,784,209 18,843,248
27 Haziran 2019 0.048100 0.057773 0.042147 0.049729 3,151,073 17,405,206
26 Haziran 2019 0.054661 0.054680 0.047242 0.048100 1,499,146 16,835,041
25 Haziran 2019 0.054723 0.056811 0.052574 0.054661 1,446,353 19,131,512
24 Haziran 2019 0.058535 0.058535 0.054310 0.054717 1,586,086 19,151,083
23 Haziran 2019 0.055173 0.061480 0.052423 0.058535 2,296,050 20,487,142
22 Haziran 2019 0.058388 0.058388 0.053410 0.055317 2,342,710 19,361,006
21 Haziran 2019 0.063217 0.068021 0.057767 0.058393 4,601,909 20,437,505
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

NKN Hakkında

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN İstatistikleri
NKN Değeri 0.050843 USD
NKN ROI -86.58%
Piyasam Sıralaması #207
Piyasa Değeri 17,794,897 USD
24 Saatlik Hacim 2,047,271 USD
Dolaşan Arz 350,000,000 NKN
Toplam Arz 700,000,000 NKN
Maks Arz 1,000,000,000 NKN
Tüm Zamanlar En Yüksek 0.545913 USD
(2 Haziran 2018)
Tüm Zamanlar En Düşük 0.010203 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.249623 USD /
0.010203 USD
90 Gün En Yüksek / En Düşük 0.116429 USD /
0.040406 USD
30 Gün En Yüksek / En Düşük 0.116429 USD /
0.042147 USD
7 Gün En Yüksek / En Düşük 0.066571 USD /
0.046655 USD
24 Gün En Yüksek / En Düşük 0.052348 USD /
0.049315 USD
Dünkü En Yüksek / En Düşük 0.052348 USD /
0.048889 USD
Dünkü Açılış / Kapanış 0.049367 USD /
0.051292 USD
Dünkü Değişim $0.001925 USD (+3.90%)
Dünkü Hacim $1,116,189 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)