NKN
(NKN)
0.024285
USD
(-9.50%)
0.00000246 BTC (-6.28%)
0.00011763 ETH (-6.03%)
0.00000246 BTC (-6.28%)
0.00011763 ETH (-6.03%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
8,499,649
USD
859 BTC
41,172 ETH
859 BTC
41,172 ETH
Hacim (24s)
560,874
USD
56.70 BTC
2,717 ETH
56.70 BTC
2,717 ETH
Dolaşan Arz
350,000,000
NKN
Toplam Arz
700,000,000
NKN
Maks Arz
1,000,000,000
NKN
- Sıralama 346
- Web sitesi
- Duyuru
- Mesaj Panosu
- Mesaj Panosu 2
- Sohbet
- Sohbet 2
- Kaynak Kodu
- Teknik Belgeler
- Token
NKN için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Eylül 2019 | 0.026246 | 0.027041 | 0.025399 | 0.025713 | 579,774 | 8,999,601 |
| 17 Eylül 2019 | 0.025939 | 0.027050 | 0.025027 | 0.026218 | 624,681 | 9,176,366 |
| 16 Eylül 2019 | 0.025509 | 0.029509 | 0.024966 | 0.025959 | 1,345,533 | 9,085,647 |
| 15 Eylül 2019 | 0.023962 | 0.025673 | 0.023316 | 0.025514 | 1,078,393 | 8,929,736 |
| 14 Eylül 2019 | 0.023064 | 0.024469 | 0.023018 | 0.023962 | 697,044 | 8,386,739 |
| 13 Eylül 2019 | 0.023995 | 0.024936 | 0.022879 | 0.023064 | 566,810 | 8,072,478 |
| 12 Eylül 2019 | 0.024461 | 0.024535 | 0.023542 | 0.023995 | 614,812 | 8,398,103 |
| 11 Eylül 2019 | 0.024581 | 0.024755 | 0.023558 | 0.024453 | 559,965 | 8,558,382 |
| 10 Eylül 2019 | 0.025238 | 0.025376 | 0.023658 | 0.024594 | 492,555 | 8,607,965 |
| 9 Eylül 2019 | 0.026076 | 0.026194 | 0.024584 | 0.025201 | 614,367 | 8,820,472 |
| 8 Eylül 2019 | 0.026151 | 0.027007 | 0.025792 | 0.026076 | 613,662 | 9,126,581 |
| 7 Eylül 2019 | 0.024972 | 0.026276 | 0.024150 | 0.026017 | 712,253 | 9,105,939 |
| 6 Eylül 2019 | 0.026731 | 0.026959 | 0.024721 | 0.024898 | 859,009 | 8,714,415 |
| 5 Eylül 2019 | 0.027196 | 0.027323 | 0.026040 | 0.026731 | 587,313 | 9,355,920 |
| 4 Eylül 2019 | 0.027432 | 0.027724 | 0.026836 | 0.027171 | 691,717 | 9,509,767 |
| 3 Eylül 2019 | 0.028769 | 0.029222 | 0.027047 | 0.027338 | 937,655 | 9,568,388 |
| 2 Eylül 2019 | 0.027084 | 0.029151 | 0.026133 | 0.028842 | 756,639 | 10,094,623 |
| 1 Eylül 2019 | 0.027442 | 0.027488 | 0.026408 | 0.027042 | 521,909 | 9,464,615 |
| 31 Ağustos 2019 | 0.027509 | 0.027730 | 0.026610 | 0.027464 | 524,567 | 9,612,327 |
| 30 Ağustos 2019 | 0.026685 | 0.028470 | 0.026292 | 0.027506 | 694,000 | 9,627,262 |
| 29 Ağustos 2019 | 0.027327 | 0.027635 | 0.025933 | 0.026685 | 1,273,657 | 9,339,578 |
| 28 Ağustos 2019 | 0.029311 | 0.030113 | 0.027163 | 0.027331 | 862,065 | 9,565,824 |
| 27 Ağustos 2019 | 0.029789 | 0.030087 | 0.028847 | 0.029337 | 736,822 | 10,267,895 |
| 26 Ağustos 2019 | 0.030194 | 0.030779 | 0.029512 | 0.029790 | 847,508 | 10,426,345 |
| 25 Ağustos 2019 | 0.030222 | 0.031056 | 0.029924 | 0.030238 | 822,373 | 10,583,323 |
| 24 Ağustos 2019 | 0.030966 | 0.031242 | 0.029788 | 0.030222 | 1,052,021 | 10,577,762 |
| 23 Ağustos 2019 | 0.030375 | 0.031399 | 0.029776 | 0.031032 | 1,193,970 | 10,861,048 |
| 22 Ağustos 2019 | 0.034786 | 0.035131 | 0.029487 | 0.030375 | 1,646,148 | 10,631,156 |
| 21 Ağustos 2019 | 0.033070 | 0.035235 | 0.032405 | 0.034792 | 2,061,731 | 12,177,071 |
| 20 Ağustos 2019 | 0.035738 | 0.037678 | 0.031270 | 0.033110 | 1,320,688 | 11,588,325 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
NKN Hakkında
NKN (NKN) is a cryptocurrency token and operates on the Ethereum platform. NKN has a current supply of 700,000,000 NKN with 350,000,000 NKN in circulation. The last known price of NKN is 0.024285 USD and is down 9.50% over the last 24 hours. It is currently trading on 17 active market(s) with 560,874 USD traded over the last 24 hours. More information can be found at https://nkn.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
