NKN
(NKN)
0.00000481 BTC (1.17%)
0.00022711 ETH (2.09%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
1,682 BTC
79,489 ETH
Hacim (24s)
193.50 BTC
9,145 ETH
Dolaşan Arz
Toplam Arz
Maks Arz
- Sıralama 207
- Web sitesi
- Duyuru
- Mesaj Panosu
- Mesaj Panosu 2
- Sohbet
- Sohbet 2
- Kaynak Kodu
- Teknik Belgeler
- Token
NKN için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 20 Temmuz 2019 | 0.049367 | 0.052348 | 0.048889 | 0.051292 | 1,116,189 | 17,952,296 |
| 19 Temmuz 2019 | 0.054304 | 0.054974 | 0.048047 | 0.049362 | 1,173,091 | 17,276,565 |
| 18 Temmuz 2019 | 0.049315 | 0.055672 | 0.047317 | 0.054304 | 1,280,298 | 19,006,318 |
| 17 Temmuz 2019 | 0.048549 | 0.051602 | 0.046655 | 0.049361 | 1,033,694 | 17,276,523 |
| 16 Temmuz 2019 | 0.060338 | 0.063546 | 0.047944 | 0.048760 | 2,258,189 | 17,066,114 |
| 15 Temmuz 2019 | 0.060773 | 0.066571 | 0.055611 | 0.059970 | 2,223,651 | 20,989,669 |
| 14 Temmuz 2019 | 0.064873 | 0.066852 | 0.055433 | 0.060735 | 2,522,536 | 21,257,318 |
| 13 Temmuz 2019 | 0.068155 | 0.069507 | 0.061595 | 0.064847 | 1,535,069 | 22,696,604 |
| 12 Temmuz 2019 | 0.066438 | 0.069486 | 0.063795 | 0.068166 | 1,998,536 | 23,858,228 |
| 11 Temmuz 2019 | 0.073740 | 0.077429 | 0.062452 | 0.066458 | 4,359,151 | 23,260,200 |
| 10 Temmuz 2019 | 0.098811 | 0.099161 | 0.065620 | 0.074027 | 10,475,846 | 25,909,460 |
| 9 Temmuz 2019 | 0.069017 | 0.116429 | 0.069017 | 0.098952 | 35,958,196 | 34,633,046 |
| 8 Temmuz 2019 | 0.056598 | 0.070990 | 0.055067 | 0.068870 | 7,110,055 | 24,104,624 |
| 7 Temmuz 2019 | 0.057891 | 0.061946 | 0.054794 | 0.056629 | 1,411,007 | 19,820,089 |
| 6 Temmuz 2019 | 0.051486 | 0.061347 | 0.051317 | 0.057867 | 2,321,347 | 20,253,509 |
| 5 Temmuz 2019 | 0.058449 | 0.059556 | 0.051341 | 0.051606 | 2,155,411 | 18,062,045 |
| 4 Temmuz 2019 | 0.063393 | 0.065908 | 0.057851 | 0.058336 | 2,029,964 | 20,417,753 |
| 3 Temmuz 2019 | 0.062392 | 0.069283 | 0.058061 | 0.063383 | 5,304,376 | 22,183,975 |
| 2 Temmuz 2019 | 0.063029 | 0.063452 | 0.054311 | 0.062365 | 2,015,849 | 21,827,869 |
| 1 Temmuz 2019 | 0.063064 | 0.069756 | 0.058341 | 0.063046 | 4,586,966 | 22,066,113 |
| 30 Haziran 2019 | 0.053564 | 0.078985 | 0.053373 | 0.063064 | 6,730,601 | 22,072,408 |
| 29 Haziran 2019 | 0.053869 | 0.056403 | 0.049260 | 0.053832 | 1,398,073 | 18,841,212 |
| 28 Haziran 2019 | 0.050093 | 0.056265 | 0.046818 | 0.053838 | 1,784,209 | 18,843,248 |
| 27 Haziran 2019 | 0.048100 | 0.057773 | 0.042147 | 0.049729 | 3,151,073 | 17,405,206 |
| 26 Haziran 2019 | 0.054661 | 0.054680 | 0.047242 | 0.048100 | 1,499,146 | 16,835,041 |
| 25 Haziran 2019 | 0.054723 | 0.056811 | 0.052574 | 0.054661 | 1,446,353 | 19,131,512 |
| 24 Haziran 2019 | 0.058535 | 0.058535 | 0.054310 | 0.054717 | 1,586,086 | 19,151,083 |
| 23 Haziran 2019 | 0.055173 | 0.061480 | 0.052423 | 0.058535 | 2,296,050 | 20,487,142 |
| 22 Haziran 2019 | 0.058388 | 0.058388 | 0.053410 | 0.055317 | 2,342,710 | 19,361,006 |
| 21 Haziran 2019 | 0.063217 | 0.068021 | 0.057767 | 0.058393 | 4,601,909 | 20,437,505 |
** Aralıktaki en son veri (UTC saati)
NKN Hakkında
NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
