×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $204,363,725,97824s Hacim:  $55,839,232,366BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $204,363,725,97824s Hacim:  $55,839,232,366BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Neumark (NEU)

$0.088022 USD (16.75%)
0.00001163 BTC (14.31%)
0.00058984 ETH (15.68%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,496,989 USD
    462.05768475 BTC
    23,433 ETH
  • Hacim (24s)
    $665.90 USD
    0.08798535 BTC
    4.46219195 ETH
  • Dolaşan Arz
    39,728,494 NEU
  • Toplam Arz
    72,272,585 NEU
  • Maks Arz
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 06, 2019
    0.096720
    0.097012
    0.075287
    0.092073
    190.28
    3,657,929
    Dec 05, 2019
    0.100623
    0.102469
    0.078766
    0.096726
    12.66
    3,842,782
    Dec 04, 2019
    0.075115
    0.246470
    0.064457
    0.100626
    1,342.22
    3,997,730
    Dec 03, 2019
    0.094329
    0.094366
    0.074049
    0.075123
    117.78
    2,984,036
    Dec 02, 2019
    0.100400
    0.102233
    0.085936
    0.094329
    2,318.24
    3,746,968
    Dec 01, 2019
    0.088376
    0.100486
    0.086072
    0.100405
    2,873.47
    3,988,292
    Nov 30, 2019
    0.099995
    0.104087
    0.087270
    0.088362
    900.52
    3,509,947
    Nov 29, 2019
    0.101083
    0.103888
    0.096059
    0.099995
    722.12
    3,972,017
    Nov 28, 2019
    0.085954
    0.101977
    0.078818
    0.101086
    212.50
    4,016,286
    Nov 27, 2019
    0.083099
    0.095750
    0.083069
    0.085942
    270.40
    3,414,617
    Nov 26, 2019
    0.095292
    0.098201
    0.082857
    0.083506
    176.37
    3,314,146
    Nov 25, 2019
    0.097851
    0.099550
    0.087811
    0.095292
    506.83
    3,772,553
    Nov 24, 2019
    0.094788
    0.108858
    0.093707
    0.097855
    2,277.06
    3,867,306
    Nov 23, 2019
    0.078459
    0.099474
    0.071878
    0.094788
    1,621.16
    3,745,804
    Nov 22, 2019
    0.095871
    0.096061
    0.077958
    0.078452
    455.65
    3,098,244
    Nov 21, 2019
    0.109669
    0.109972
    0.088095
    0.095871
    186.39
    3,780,258
    Nov 20, 2019
    0.082834
    0.142001
    0.079390
    0.109653
    1,062.49
    4,322,022
    Nov 19, 2019
    0.091815
    0.099612
    0.079207
    0.082834
    1,145.76
    3,261,486
    Nov 18, 2019
    0.105995
    0.110223
    0.067408
    0.091815
    3,139.93
    3,608,980
    Nov 17, 2019
    0.092237
    0.106102
    0.073441
    0.105971
    982.43
    4,161,628
    Nov 16, 2019
    0.097193
    0.097272
    0.090123
    0.092237
    71.36
    3,622,377
    Nov 15, 2019
    0.094974
    0.097426
    0.091506
    0.097188
    271.37
    3,814,177
    Nov 14, 2019
    0.090388
    0.095119
    0.088017
    0.094940
    254.03
    3,724,833
    Nov 13, 2019
    0.095821
    0.095870
    0.090396
    0.090399
    75.25
    3,543,178
    Nov 12, 2019
    0.095041
    0.095927
    0.093764
    0.095813
    134.25
    3,752,914
    Nov 11, 2019
    0.092422
    0.098103
    0.090826
    0.095037
    95.07
    3,718,696
    Nov 10, 2019
    0.088923
    0.094289
    0.088921
    0.092413
    286.82
    3,611,037
    Nov 09, 2019
    0.084797
    0.090483
    0.084766
    0.088925
    472.04
    3,474,693
    Nov 08, 2019
    0.094051
    0.096391
    0.084750
    0.084803
    732.80
    3,313,477
    Nov 07, 2019
    0.084498
    0.094208
    0.080014
    0.094052
    459.87
    3,674,483

Neumark Hakkında

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 72,272,584.628 with 39,728,494.493 in circulation. The last known price of Neumark is $0.088022 USD and is up 16.75% over the last 24 hours. It is currently trading on 9 active market(s) with $665.90 traded over the last 24 hours. More information can be found at http://neufund.org/.

Neumark İstatistikleri

Neumark Price
$0.088022 USD
Neumark ROI
-79.35%
Piyasam Sıralaması
#508
Piyasa Değeri
$3,496,989 USD
24 Saatlik Hacim
$665.90 USD
Dolaşan Arz
39,728,494 NEU
Toplam Arz
72,272,585 NEU
Maks Arz
1,500,000,000 NEU
Tüm Zamanlar En Yüksek
$2.60 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.027479 USD
(Nov 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.791253 USD /
$0.027479 USD
90 Gün En Yüksek / En Düşük
$0.246470 USD /
$0.027479 USD
30 Gün En Yüksek / En Düşük
$0.246470 USD /
$0.064457 USD
7 Gün En Yüksek / En Düşük
$0.246470 USD /
$0.064457 USD
24 Gün En Yüksek / En Düşük
$0.096646 USD /
$0.075287 USD
Dünkü En Yüksek / En Düşük
$0.097012 USD /
$0.075287 USD
Dünkü Açılış / Kapanış
$0.096720 USD /
$0.092073 USD
Dünkü Değişim
$-0.004647 USD (-4.80%)
Dünkü Hacim
$190.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.