Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Neumark Neumark (NEU)
0.125313 USD (0.65%)
0.00001156 BTC (-4.38%)
0.00054694 ETH (-0.64%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
4,375,461 USD
404 BTC
19,097 ETH
Hacim (24s)
606 USD
0.06 BTC
2.64 ETH
Dolaşan Arz
34,916,354 NEU
Toplam Arz
67,608,944 NEU
Maks Arz
1,500,000,000 NEU

Neumark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.122619 0.128783 0.121114 0.127916 398 4,466,359
14 Temmuz 2019 0.108974 0.123169 0.106390 0.122649 687 4,282,463
13 Temmuz 2019 0.115378 0.122374 0.106961 0.108969 482 3,804,817
12 Temmuz 2019 0.129779 0.131664 0.115362 0.115375 636 4,028,690
11 Temmuz 2019 0.129962 0.129962 0.121982 0.129767 284 4,540,624
10 Temmuz 2019 0.125228 0.130321 0.123075 0.129962 394 4,547,454
9 Temmuz 2019 0.127833 0.130520 0.123504 0.125221 2,317 4,382,714
8 Temmuz 2019 0.134693 0.136778 0.123632 0.127829 2,726 4,474,003
7 Temmuz 2019 0.122397 0.144704 0.101880 0.134692 486 4,714,214
6 Temmuz 2019 0.134538 0.154661 0.116852 0.122397 676 4,283,863
5 Temmuz 2019 0.143202 0.143205 0.125137 0.134544 1,100 4,709,039
4 Temmuz 2019 0.140264 0.145949 0.140122 0.143205 1,077 5,021,947
3 Temmuz 2019 0.133198 0.140279 0.133198 0.140271 3,735 4,919,048
2 Temmuz 2019 0.140767 0.141005 0.116311 0.133197 1,943 4,670,983
1 Temmuz 2019 0.144457 0.150322 0.127346 0.140782 7,181 4,937,385
30 Haziran 2019 0.158670 0.161915 0.144457 0.144457 1,276 5,066,257
29 Haziran 2019 0.152628 0.160474 0.152354 0.158810 1,089 5,569,636
28 Haziran 2019 0.149294 0.153705 0.143171 0.152625 967 5,366,878
27 Haziran 2019 0.146512 0.149746 0.114425 0.149244 2,561 5,247,979
26 Haziran 2019 0.148758 0.159550 0.141148 0.146512 6,178 5,153,507
25 Haziran 2019 0.180642 0.180724 0.148676 0.148758 718 5,232,509
24 Haziran 2019 0.154829 0.180659 0.154333 0.180642 520 6,354,035
23 Haziran 2019 0.141797 0.158401 0.139244 0.154829 1,919 5,446,062
22 Haziran 2019 0.153891 0.157236 0.137611 0.141800 1,952 4,989,735
21 Haziran 2019 0.148662 0.153909 0.140506 0.153857 4,262 5,414,015
20 Haziran 2019 0.155561 0.173147 0.135548 0.148685 4,065 5,232,007
19 Haziran 2019 0.200987 0.246187 0.150606 0.155564 1,721 5,474,079
18 Haziran 2019 0.146946 0.203196 0.140316 0.200988 1,091 7,067,468
17 Haziran 2019 0.144388 0.154250 0.135163 0.146951 2,265 5,213,649
16 Haziran 2019 0.166923 0.166974 0.136190 0.144352 4,451 5,121,456
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Neumark Hakkında

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 67,608,944 NEU with 34,916,354 NEU in circulation. The last known price of Neumark is 0.125313 USD and is up 0.65% over the last 24 hours. It is currently trading on 9 active market(s) with 606 USD traded over the last 24 hours. More information can be found at http://neufund.org/.
Neumark İstatistikleri
Neumark Değeri 0.125313 USD
Neumark ROI -70.60%
Piyasam Sıralaması #494
Piyasa Değeri 4,375,461 USD
24 Saatlik Hacim 606 USD
Dolaşan Arz 34,916,354 NEU
Toplam Arz 67,608,944 NEU
Maks Arz 1,500,000,000 NEU
Tüm Zamanlar En Yüksek 2.60 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.056319 USD
(6 Nisan 2019)
52 Hafta En Yüksek / En Düşük 1.02 USD /
0.056319 USD
90 Gün En Yüksek / En Düşük 0.246187 USD /
0.056375 USD
30 Gün En Yüksek / En Düşük 0.246187 USD /
0.101880 USD
7 Gün En Yüksek / En Düşük 0.131664 USD /
0.106390 USD
24 Gün En Yüksek / En Düşük 0.128783 USD /
0.122902 USD
Dünkü En Yüksek / En Düşük 0.128783 USD /
0.121114 USD
Dünkü Açılış / Kapanış 0.122619 USD /
0.127916 USD
Dünkü Değişim $0.005297 USD (+4.32%)
Dünkü Hacim $398 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)