×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,424Piyasa Değeri:  $246,281,935,48024s Hacim:  $110,655,212,626BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $246,281,935,48024s Hacim:  $110,655,212,626BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,500Piyasalar:  22,424

Nerva (XNV)

$0.012028 USD (-6.96%)
0.00000137 BTC (-2.19%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $204,687 USD
    23.30033889 BTC
  • Hacim (24s)
    $37.68 USD
    0.00428903 BTC
  • Dolaşan Arz
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.013171
    0.013198
    0.011847
    0.011862
    15.96
    201,872
    May 23, 2020
    0.013778
    0.013859
    0.012489
    0.013170
    121.40
    224,123
    May 22, 2020
    0.011805
    0.013783
    0.011707
    0.013777
    197.16
    234,447
    May 21, 2020
    0.011710
    0.013474
    0.011633
    0.011807
    649.30
    200,926
    May 20, 2020
    0.015266
    0.015345
    0.011677
    0.011709
    869.28
    199,268
    May 19, 2020
    0.014104
    0.016502
    0.013135
    0.015260
    1,582.85
    259,687
    May 18, 2020
    0.014991
    0.016421
    0.013833
    0.014113
    508.67
    240,163
    May 17, 2020
    0.013966
    0.020938
    0.013933
    0.014992
    2,208.35
    255,131
    May 16, 2020
    0.014641
    0.015087
    0.012468
    0.013962
    226.31
    237,597
    May 15, 2020
    0.016054
    0.016102
    0.014533
    0.014633
    91.47
    249,014
    May 14, 2020
    0.015328
    0.016728
    0.014642
    0.016056
    113.30
    273,238
    May 13, 2020
    0.014606
    0.015458
    0.014606
    0.015392
    7.54
    261,931
    May 12, 2020
    0.013419
    0.014664
    0.013349
    0.014605
    108.88
    248,552
    May 11, 2020
    0.014188
    0.014825
    0.013266
    0.013414
    37.61
    228,269
    May 10, 2020
    0.015237
    0.015241
    0.013196
    0.014178
    194.39
    241,286
    May 09, 2020
    0.014660
    0.015557
    0.014595
    0.015240
    56.68
    259,355
    May 08, 2020
    0.015968
    0.016393
    0.014640
    0.014657
    258.42
    249,431
    May 07, 2020
    0.016538
    0.016655
    0.015038
    0.015968
    306.36
    271,737
    May 06, 2020
    0.016323
    0.016837
    0.016296
    0.016538
    2.12
    281,444
    May 05, 2020
    0.014608
    0.016464
    0.014550
    0.016342
    899.95
    278,111
    May 04, 2020
    0.016183
    0.016255
    0.014489
    0.014608
    815.53
    248,591
    May 03, 2020
    0.019314
    0.019654
    0.009371
    0.016178
    6,239.95
    275,317
    May 02, 2020
    0.018264
    0.019698
    0.018091
    0.019299
    332.53
    328,433
    May 01, 2020
    0.015392
    0.023527
    0.015392
    0.018262
    3,079.37
    310,775
    Apr 30, 2020
    0.016518
    0.017746
    0.015193
    0.015392
    36.94
    261,931
    Apr 29, 2020
    0.014187
    0.016747
    0.014006
    0.016538
    75.74
    281,433
    Apr 28, 2020
    0.013788
    0.015202
    0.013658
    0.014197
    283.68
    241,600
    Apr 27, 2020
    0.013829
    0.013993
    0.013306
    0.013783
    802.95
    234,563
    Apr 26, 2020
    0.013236
    0.013819
    0.013221
    0.013804
    89.87
    234,906
    Apr 25, 2020
    0.014032
    0.014393
    0.013153
    0.013235
    143.23
    225,223

Nerva Hakkında

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.012028 USD and is down -6.96% over the last 24 hours. It is currently trading on 1 active market(s) with $37.68 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Nerva İstatistikleri

Nerva Price$0.012028 USD
Nerva ROI
-94.89%
Piyasam Sıralaması#1314
Piyasa Değeri$204,687 USD
24 Saatlik Hacim$37.68 USD
Dolaşan Arz17,017,723 XNV
Toplam Arz17,017,723 XNV
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.360536 USD
(Nov 08, 2018)
Tüm Zamanlar En Düşük
$0.004964 USD
(Mar 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.077317 USD /
$0.007116 USD
90 Gün En Yüksek / En Düşük
$0.023527 USD /
$0.007116 USD
30 Gün En Yüksek / En Düşük
$0.023527 USD /
$0.009371 USD
7 Gün En Yüksek / En Düşük
$0.016502 USD /
$0.011633 USD
24 Gün En Yüksek / En Düşük
$0.013006 USD /
$0.011772 USD
Dünkü En Yüksek / En Düşük
$0.013198 USD /
$0.011847 USD
Dünkü Açılış / Kapanış
$0.013171 USD /
$0.011862 USD
Dünkü Değişim$-0.001309 USD (-9.93%)
Dünkü Hacim$15.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.