Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
MustangCoin MustangCoin (MST)
0.011998 USD (0.00%)
0.00000298 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
7,563 USD
2 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
630,343 MST
Maks Arz
3,000,000 MST

MustangCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.011987 0.012022 0.011984 0.011998 - 7,563
21 Mart 2019 0.012163 0.012210 0.011910 0.011998 5 7,563
20 Mart 2019 0.011504 0.015787 0.011504 0.012145 37 7,656
19 Mart 2019 0.011441 0.011540 0.011409 0.011504 - 7,251
18 Mart 2019 0.011278 0.011473 0.011278 0.011433 3 7,207
17 Mart 2019 0.011278 0.011278 0.011278 0.011278 - 7,109
16 Mart 2019 0.011051 0.011371 0.011047 0.011278 - 7,109
15 Mart 2019 0.014600 0.014669 0.011001 0.011053 4 6,967
14 Mart 2019 0.008700 0.014693 0.008700 0.014611 3 9,210
13 Mart 2019 0.008700 0.008700 0.008700 0.008700 - 5,484
12 Mart 2019 0.008700 0.008700 0.008700 0.008700 - 5,484
11 Mart 2019 0.008700 0.008700 0.008700 0.008700 - 5,484
10 Mart 2019 0.008768 0.008768 0.008661 0.008700 - 5,484
9 Mart 2019 0.014914 0.014914 0.008706 0.008757 1 5,520
8 Mart 2019 0.014728 0.014921 0.014705 0.014914 - 9,401
7 Mart 2019 0.014882 0.015018 0.014147 0.014711 4 9,273
6 Mart 2019 0.013825 0.014929 0.013825 0.014864 7 9,369
5 Mart 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
4 Mart 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
3 Mart 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
2 Mart 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
1 Mart 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
28 Şubat 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
27 Şubat 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
26 Şubat 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
25 Şubat 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
24 Şubat 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
23 Şubat 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
22 Şubat 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
21 Şubat 2019 0.013825 0.013825 0.013825 0.013825 - 8,714
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.011998 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.011998 USD
MustangCoin ROI +1087.84%
Market Rank #1722
Piyasa Değeri 7,563 USD
24 Hour Volume Veri Yok
Dolaşan Arz 630,343 MST
Toplam Arz 630,343 MST
Maks Arz 3,000,000 MST
All Time High 1.55 USD
(15 Ocak 2018)
All Time Low 0.000722 USD
(11 Kasım 2016)
52 Week High / Low 1.41 USD /
0.003439 USD
90 Day High / Low 0.034713 USD /
0.003439 USD
30 Day High / Low 0.015787 USD /
0.008661 USD
7 Day High / Low 0.015787 USD /
0.011249 USD
24 Hour High / Low 0.011998 USD /
0.011998 USD
Yesterday's High / Low 0.012022 USD /
0.011984 USD
Yesterday's Open / Close 0.011987 USD /
0.011998 USD
Yesterday's Change $0.000011 USD (+0.09%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)