New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Mithril Mithril (MITH)
0.012348 USD (-1.40%)
0.00000155 BTC (0.48%)
0.00007122 ETH (0.75%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,499,185 USD
1,069 BTC
49,020 ETH
Hacim (24s)
644,345 USD
81.02 BTC
3,716 ETH
Dolaşan Arz
688,279,402 MITH
Toplam Arz
1,000,000,000 MITH

Mithril için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.012639 0.012684 0.011943 0.012343 650,010 8,495,497
17 Ekim 2019 0.012430 0.012899 0.012286 0.012639 817,701 8,698,970
16 Ekim 2019 0.013077 0.013079 0.011811 0.012444 1,442,131 8,564,725
15 Ekim 2019 0.013391 0.013396 0.012759 0.013081 1,183,150 9,003,116
14 Ekim 2019 0.013223 0.013389 0.012953 0.013354 646,090 9,191,200
13 Ekim 2019 0.013588 0.013686 0.012943 0.013223 879,507 9,101,181
12 Ekim 2019 0.013706 0.013792 0.013436 0.013623 693,618 9,376,266
11 Ekim 2019 0.013451 0.013939 0.012887 0.013702 1,652,677 9,430,783
10 Ekim 2019 0.013536 0.013654 0.013056 0.013492 1,114,141 9,286,042
9 Ekim 2019 0.013750 0.014313 0.013175 0.013524 1,801,047 9,308,544
8 Ekim 2019 0.013553 0.013807 0.013265 0.013750 901,685 9,463,679
7 Ekim 2019 0.013426 0.013720 0.013305 0.013544 986,074 9,321,723
6 Ekim 2019 0.013426 0.013842 0.013164 0.013455 1,232,292 9,260,964
5 Ekim 2019 0.013439 0.014194 0.013234 0.013428 1,794,037 9,242,377
4 Ekim 2019 0.013366 0.013556 0.012918 0.013439 1,414,471 9,249,900
3 Ekim 2019 0.013690 0.013826 0.013088 0.013351 1,717,954 9,189,192
2 Ekim 2019 0.012632 0.013756 0.012474 0.013693 1,942,778 9,424,301
1 Ekim 2019 0.012747 0.013135 0.012534 0.012632 1,013,958 8,694,011
30 Eylül 2019 0.012439 0.012812 0.011786 0.012765 1,310,625 8,786,211
29 Eylül 2019 0.013109 0.013264 0.012326 0.012411 1,230,278 8,541,954
28 Eylül 2019 0.013354 0.013414 0.012822 0.013075 1,387,734 8,999,279
27 Eylül 2019 0.013170 0.013366 0.012330 0.013348 2,934,236 9,187,238
26 Eylül 2019 0.013714 0.014148 0.012662 0.013153 1,955,809 9,053,115
25 Eylül 2019 0.013329 0.014204 0.012538 0.013714 2,130,059 9,438,730
24 Eylül 2019 0.016580 0.017202 0.013265 0.013329 4,049,179 9,174,268
23 Eylül 2019 0.016110 0.017249 0.015901 0.016603 2,428,560 11,427,647
22 Eylül 2019 0.017104 0.017805 0.015865 0.016118 3,341,242 11,093,470
21 Eylül 2019 0.017169 0.017389 0.016766 0.017087 1,302,947 11,760,358
20 Eylül 2019 0.016921 0.017246 0.016864 0.017198 1,269,227 11,836,970
19 Eylül 2019 0.016924 0.017054 0.015850 0.016929 2,067,043 11,651,579
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Mithril Hakkında

Mithril (MITH) is a cryptocurrency token and operates on the Ethereum platform. Mithril has a current supply of 1,000,000,000 MITH with 688,279,402 MITH in circulation. The last known price of Mithril is 0.012348 USD and is down 1.40% over the last 24 hours. It is currently trading on 35 active market(s) with 644,345 USD traded over the last 24 hours. More information can be found at https://mith.io/.
Mithril İstatistikleri
Mithril Değeri 0.012348 USD
Mithril ROI -86.45%
Piyasam Sıralaması #320
Piyasa Değeri 8,499,185 USD
24 Saatlik Hacim 644,345 USD
Dolaşan Arz 688,279,402 MITH
Toplam Arz 1,000,000,000 MITH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.55 USD
(26 Nisan 2018)
Tüm Zamanlar En Düşük 0.011786 USD
(30 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.284023 USD /
0.011786 USD
90 Gün En Yüksek / En Düşük 0.033877 USD /
0.011786 USD
30 Gün En Yüksek / En Düşük 0.017805 USD /
0.011786 USD
7 Gün En Yüksek / En Düşük 0.013779 USD /
0.011811 USD
24 Gün En Yüksek / En Düşük 0.012606 USD /
0.011943 USD
Dünkü En Yüksek / En Düşük 0.012684 USD /
0.011943 USD
Dünkü Açılış / Kapanış 0.012639 USD /
0.012343 USD
Dünkü Değişim $-0.000296 USD (-2.34%)
Dünkü Hacim $650,010 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)