Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Mithril Mithril (MITH)
0.049812 USD (-2.53%)
0.00000395 BTC (-12.49%)
0.00014996 ETH (-8.01%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
28,361,916 USD
2,249 BTC
85,383 ETH
Hacim (24s)
10,315,926 USD
817.88 BTC
31,056 ETH
Dolaşan Arz
569,382,527 MITH
Toplam Arz
1,000,000,000 MITH

Mithril için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.050310 0.051648 0.048940 0.050398 8,471,960 28,695,959
24 Haziran 2019 0.049147 0.050958 0.047717 0.050348 8,307,920 28,667,168
23 Haziran 2019 0.048778 0.050974 0.048549 0.049147 10,181,646 27,983,667
22 Haziran 2019 0.048304 0.051431 0.047087 0.048894 17,025,354 27,839,237
21 Haziran 2019 0.048194 0.051148 0.046978 0.047875 12,954,739 27,259,234
20 Haziran 2019 0.054364 0.055219 0.047052 0.047900 24,881,900 27,273,433
19 Haziran 2019 0.057684 0.058106 0.053995 0.054334 16,936,575 30,936,996
18 Haziran 2019 0.062379 0.062379 0.056354 0.057694 22,898,205 32,849,680
17 Haziran 2019 0.064734 0.064814 0.061198 0.062306 27,791,337 35,475,682
16 Haziran 2019 0.062171 0.068483 0.061607 0.064675 30,371,235 36,825,036
15 Haziran 2019 0.062529 0.067212 0.058768 0.062171 27,354,724 35,399,352
14 Haziran 2019 0.063480 0.063480 0.056653 0.062466 24,715,199 35,566,879
13 Haziran 2019 0.061167 0.076945 0.059705 0.063402 54,843,796 36,100,074
12 Haziran 2019 0.053520 0.063942 0.049957 0.061185 36,188,640 34,837,715
11 Haziran 2019 0.056930 0.061739 0.051231 0.053905 33,174,827 30,692,730
10 Haziran 2019 0.041562 0.065141 0.041132 0.056727 60,418,069 32,299,350
9 Haziran 2019 0.042424 0.044913 0.041353 0.041710 5,547,991 23,749,196
8 Haziran 2019 0.042599 0.043485 0.041411 0.042325 4,791,431 24,099,336
7 Haziran 2019 0.040758 0.043563 0.040341 0.042595 5,674,489 24,252,572
6 Haziran 2019 0.042717 0.044235 0.038007 0.040897 9,137,965 23,285,819
5 Haziran 2019 0.040441 0.042938 0.040441 0.042716 5,305,735 24,322,022
4 Haziran 2019 0.042489 0.042882 0.039293 0.040441 6,254,749 23,023,788
3 Haziran 2019 0.047751 0.048033 0.042255 0.042448 5,712,659 24,166,648
2 Haziran 2019 0.046774 0.048527 0.046209 0.047748 5,552,692 27,183,728
1 Haziran 2019 0.048412 0.049058 0.046169 0.046774 6,210,041 26,629,037
31 Mayıs 2019 0.046047 0.048597 0.044580 0.048395 7,245,009 27,552,136
30 Mayıs 2019 0.051178 0.053359 0.044436 0.046047 13,614,789 26,215,328
29 Mayıs 2019 0.053501 0.053575 0.049580 0.051178 9,620,036 29,136,687
28 Mayıs 2019 0.054952 0.056661 0.052184 0.053507 10,994,101 30,462,220
27 Mayıs 2019 0.058655 0.058655 0.053621 0.055026 13,561,766 31,327,422
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Mithril Hakkında

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril İstatistikleri
Mithril Değeri 0.049812 USD
Mithril ROI -45.34%
Piyasam Sıralaması #184
Piyasa Değeri 28,361,916 USD
24 Saatlik Hacim 10,315,926 USD
Dolaşan Arz 569,382,527 MITH
Toplam Arz 1,000,000,000 MITH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.55 USD
(26 Nisan 2018)
Tüm Zamanlar En Düşük 0.030138 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 1.02 USD /
0.030138 USD
90 Gün En Yüksek / En Düşük 0.084731 USD /
0.034472 USD
30 Gün En Yüksek / En Düşük 0.076945 USD /
0.038007 USD
7 Gün En Yüksek / En Düşük 0.057159 USD /
0.046978 USD
24 Gün En Yüksek / En Düşük 0.052539 USD /
0.048940 USD
Dünkü En Yüksek / En Düşük 0.051648 USD /
0.048940 USD
Dünkü Açılış / Kapanış 0.050310 USD /
0.050398 USD
Dünkü Değişim $0.000089 USD (+0.18%)
Dünkü Hacim $8,471,960 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)