×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $228,878,409,70024s Hacim:  $93,459,244,692BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $228,878,409,70024s Hacim:  $93,459,244,692BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,065Piyasalar:  20,349

Mainframe (MFT)

$0.000802 USD (-3.80%)
0.00000010 BTC (-3.25%)
0.00000503 ETH (-2.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,110,424 USD
    853.07809009 BTC
    44,589 ETH
  • Hacim (24s)
    $952,782 USD
    114.31065757 BTC
    5,975 ETH
  • Dolaşan Arz
    8,867,344,815 MFT
  • Toplam Arz
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.000845
    0.000879
    0.000784
    0.000813
    944,312
    7,207,794
    Jan 23, 2020
    0.000993
    0.001065
    0.000824
    0.000845
    895,081
    7,494,076
    Jan 22, 2020
    0.000902
    0.001006
    0.000878
    0.000993
    1,598,816
    8,805,940
    Jan 21, 2020
    0.000875
    0.000948
    0.000866
    0.000902
    899,042
    8,000,668
    Jan 20, 2020
    0.000884
    0.000922
    0.000848
    0.000881
    971,857
    7,807,953
    Jan 19, 2020
    0.000992
    0.001002
    0.000849
    0.000883
    1,243,140
    7,831,799
    Jan 18, 2020
    0.000930
    0.001102
    0.000903
    0.000992
    1,413,558
    8,796,185
    Jan 17, 2020
    0.000930
    0.001159
    0.000904
    0.000932
    769,175
    8,264,276
    Jan 16, 2020
    0.000958
    0.000971
    0.000902
    0.000918
    986,653
    8,142,337
    Jan 15, 2020
    0.000923
    0.000982
    0.000868
    0.000958
    1,600,785
    8,494,739
    Jan 14, 2020
    0.000916
    0.000978
    0.000874
    0.000917
    1,548,435
    8,129,154
    Jan 13, 2020
    0.000905
    0.000940
    0.000883
    0.000916
    1,216,064
    8,124,456
    Jan 12, 2020
    0.000885
    0.000938
    0.000884
    0.000902
    1,042,097
    8,002,658
    Jan 11, 2020
    0.000862
    0.000886
    0.000832
    0.000886
    1,076,475
    7,852,110
    Jan 10, 2020
    0.000815
    0.000864
    0.000794
    0.000862
    818,072
    7,639,507
    Jan 09, 2020
    0.000831
    0.000847
    0.000805
    0.000831
    888,478
    7,369,801
    Jan 08, 2020
    0.000836
    0.000870
    0.000824
    0.000832
    842,437
    7,377,692
    Jan 07, 2020
    0.000845
    0.000875
    0.000818
    0.000836
    954,619
    7,413,770
    Jan 06, 2020
    0.000852
    0.000882
    0.000826
    0.000845
    1,016,465
    7,491,378
    Jan 05, 2020
    0.000859
    0.000887
    0.000850
    0.000853
    748,609
    7,560,820
    Jan 04, 2020
    0.000856
    0.000873
    0.000834
    0.000859
    776,435
    7,615,886
    Jan 03, 2020
    0.000825
    0.000868
    0.000811
    0.000856
    911,533
    7,593,215
    Jan 02, 2020
    0.000843
    0.000860
    0.000810
    0.000819
    819,535
    7,265,619
    Jan 01, 2020
    0.000856
    0.000872
    0.000832
    0.000842
    849,909
    7,470,028
    Dec 31, 2019
    0.000907
    0.000911
    0.000842
    0.000856
    910,324
    7,586,462
    Dec 30, 2019
    0.000913
    0.000953
    0.000900
    0.000907
    918,029
    8,043,612
    Dec 29, 2019
    0.000902
    0.000940
    0.000893
    0.000913
    1,024,844
    8,098,445
    Dec 28, 2019
    0.000876
    0.000924
    0.000849
    0.000902
    1,137,354
    8,001,384
    Dec 27, 2019
    0.000869
    0.000907
    0.000865
    0.000877
    858,772
    7,772,885
    Dec 26, 2019
    0.000887
    0.000904
    0.000859
    0.000867
    843,525
    7,691,960
    Dec 25, 2019
    0.000899
    0.000910
    0.000875
    0.000887
    992,883
    7,868,442

Mainframe Hakkında

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Mainframe İstatistikleri

Mainframe Price
$0.000802 USD
Mainframe ROI
-96.18%
Piyasam Sıralaması
#354
Piyasa Değeri
$7,110,424 USD
24 Saatlik Hacim
$952,782 USD
Dolaşan Arz
8,867,344,815 MFT
Toplam Arz
10,000,000,000 MFT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.024557 USD
(Jul 09, 2018)
Tüm Zamanlar En Düşük
$0.000733 USD
(Sep 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.004534 USD /
$0.000733 USD
90 Gün En Yüksek / En Düşük
$0.001456 USD /
$0.000784 USD
30 Gün En Yüksek / En Düşük
$0.001159 USD /
$0.000784 USD
7 Gün En Yüksek / En Düşük
$0.001075 USD /
$0.000784 USD
24 Gün En Yüksek / En Düşük
$0.000879 USD /
$0.000784 USD
Dünkü En Yüksek / En Düşük
$0.000879 USD /
$0.000784 USD
Dünkü Açılış / Kapanış
$0.000845 USD /
$0.000813 USD
Dünkü Değişim
$-0.000033 USD (-3.85%)
Dünkü Hacim
$944,312 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.