×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,295Piyasalar:  20,760Piyasa Değeri:  $194,166,727,37324s Hacim:  $141,500,861,708BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $194,166,727,37324s Hacim:  $141,500,861,708BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,295Piyasalar:  20,760

Loopring (LRC)

$0.028384 USD (8.55%)
0.00000409 BTC (-2.63%)
0.00019489 ETH (-2.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $28,982,669 USD
    4,171 BTC
    199,003 ETH
  • Hacim (24s)
    $2,361,231 USD
    339.84675177 BTC
    16,213 ETH
  • Dolaşan Arz
    1,021,085,147 LRC
  • Toplam Arz
    1,374,813,985 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 01, 2020
    0.026613
    0.027122
    0.025984
    0.027122
    2,086,398
    27,691,182
    Mar 31, 2020
    0.026748
    0.026916
    0.026036
    0.026613
    2,426,356
    27,358,076
    Mar 30, 2020
    0.025156
    0.026925
    0.025029
    0.026764
    1,691,271
    27,513,388
    Mar 29, 2020
    0.027001
    0.027338
    0.025047
    0.025153
    2,273,720
    25,854,799
    Mar 28, 2020
    0.026773
    0.027014
    0.025270
    0.026969
    2,477,951
    27,633,411
    Mar 27, 2020
    0.027663
    0.030683
    0.026776
    0.026779
    1,424,289
    27,438,159
    Mar 26, 2020
    0.027507
    0.027920
    0.026875
    0.027651
    832,314
    28,331,848
    Mar 25, 2020
    0.028104
    0.028219
    0.027234
    0.027507
    2,546,632
    28,184,055
    Mar 24, 2020
    0.027842
    0.028793
    0.027255
    0.028090
    2,526,664
    28,781,913
    Mar 23, 2020
    0.026751
    0.027777
    0.025650
    0.027725
    2,990,978
    28,407,499
    Mar 22, 2020
    0.028449
    0.029602
    0.026650
    0.026751
    2,579,152
    27,409,289
    Mar 21, 2020
    0.028555
    0.029320
    0.027410
    0.028482
    2,353,135
    29,183,561
    Mar 20, 2020
    0.030060
    0.032550
    0.026410
    0.028603
    3,566,595
    29,307,075
    Mar 19, 2020
    0.026491
    0.031303
    0.026462
    0.030047
    3,187,679
    30,786,331
    Mar 18, 2020
    0.026008
    0.027141
    0.024604
    0.026508
    2,599,523
    27,156,742
    Mar 17, 2020
    0.024827
    0.027811
    0.024801
    0.026262
    2,313,155
    26,536,683
    Mar 16, 2020
    0.029120
    0.029226
    0.023153
    0.024879
    1,331,264
    25,137,173
    Mar 15, 2020
    0.029183
    0.030936
    0.028525
    0.029145
    1,061,729
    29,444,500
    Mar 14, 2020
    0.029826
    0.032278
    0.028811
    0.029183
    1,460,131
    29,483,355
    Mar 13, 2020
    0.024827
    0.033776
    0.020367
    0.029791
    3,089,282
    30,048,786
    Mar 12, 2020
    0.044633
    0.044822
    0.024507
    0.025021
    3,244,806
    25,266,331
    Mar 11, 2020
    0.046141
    0.048500
    0.041874
    0.044588
    4,511,449
    44,972,188
    Mar 10, 2020
    0.042584
    0.052871
    0.042584
    0.046171
    10,899,363
    46,568,274
    Mar 09, 2020
    0.040471
    0.044445
    0.037752
    0.042581
    4,604,235
    42,942,496
    Mar 08, 2020
    0.046500
    0.048436
    0.039364
    0.040473
    3,338,356
    40,816,664
    Mar 07, 2020
    0.048186
    0.054681
    0.045951
    0.046593
    5,399,984
    46,988,774
    Mar 06, 2020
    0.044759
    0.048710
    0.044328
    0.048222
    3,406,758
    48,630,809
    Mar 05, 2020
    0.041016
    0.047789
    0.040940
    0.044780
    4,986,506
    45,147,447
    Mar 04, 2020
    0.040586
    0.041741
    0.040326
    0.041006
    2,018,608
    41,344,203
    Mar 03, 2020
    0.040497
    0.040972
    0.039640
    0.040586
    1,878,115
    40,921,205
    Mar 02, 2020
    0.037075
    0.040851
    0.036873
    0.040633
    2,306,646
    40,968,107

Loopring Hakkında

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Loopring İstatistikleri

Loopring Price
$0.028384 USD
Loopring ROI
-43.23%
Piyasam Sıralaması
#103
Piyasa Değeri
$28,982,669 USD
24 Saatlik Hacim
$2,361,231 USD
Dolaşan Arz
1,021,085,147 LRC
Toplam Arz
1,374,813,985 LRC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.59 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.019861 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.113195 USD /
$0.019861 USD
90 Gün En Yüksek / En Düşük
$0.056443 USD /
$0.020367 USD
30 Gün En Yüksek / En Düşük
$0.054681 USD /
$0.020367 USD
7 Gün En Yüksek / En Düşük
$0.030683 USD /
$0.025029 USD
24 Gün En Yüksek / En Düşük
$0.028384 USD /
$0.025984 USD
Dünkü En Yüksek / En Düşük
$0.027122 USD /
$0.025984 USD
Dünkü Açılış / Kapanış
$0.026613 USD /
$0.027122 USD
Dünkü Değişim
$0.000509 USD (1.91%)
Dünkü Hacim
$2,086,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.