Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Loopring Loopring (LRC)
0.038001 USD (12.41%)
0.00000387 BTC (9.18%)
0.00017506 ETH (5.01%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
34,043,880 USD
3,466 BTC
156,829 ETH
Hacim (24s)
4,786,897 USD
487.40 BTC
22,052 ETH
Dolaşan Arz
895,879,362 LRC
Toplam Arz
1,375,076,040 LRC

Loopring için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Temmuz 2019 0.033676 0.035958 0.032265 0.034721 4,032,759 31,105,389
16 Temmuz 2019 0.039306 0.039890 0.033253 0.033731 4,292,562 30,215,142
15 Temmuz 2019 0.039787 0.039860 0.037543 0.039395 4,774,868 35,287,770
14 Temmuz 2019 0.045407 0.045875 0.039683 0.039699 1,634,514 35,553,173
13 Temmuz 2019 0.046420 0.046591 0.044355 0.045383 1,319,989 40,639,643
12 Temmuz 2019 0.043863 0.047932 0.043761 0.046337 2,051,453 41,494,702
11 Temmuz 2019 0.052161 0.052352 0.043596 0.043868 2,106,710 39,255,217
10 Temmuz 2019 0.056294 0.057050 0.050297 0.052215 2,501,775 46,722,716
9 Temmuz 2019 0.057837 0.058387 0.055400 0.056335 2,271,192 50,407,047
8 Temmuz 2019 0.056500 0.058740 0.055628 0.057898 2,239,065 51,806,070
7 Temmuz 2019 0.055207 0.057043 0.054827 0.056422 2,222,026 50,485,564
6 Temmuz 2019 0.053688 0.057623 0.053580 0.055410 2,344,928 49,578,691
5 Temmuz 2019 0.052684 0.054393 0.052137 0.053452 2,212,238 47,826,407
4 Temmuz 2019 0.055044 0.058271 0.052620 0.052713 2,167,047 47,164,705
3 Temmuz 2019 0.054462 0.056992 0.053821 0.054991 2,323,817 49,201,805
2 Temmuz 2019 0.055873 0.056458 0.052413 0.054434 2,101,581 48,704,240
1 Temmuz 2019 0.053597 0.059840 0.053377 0.055894 2,895,566 50,010,006
30 Haziran 2019 0.057735 0.059201 0.053597 0.053597 2,077,337 47,955,316
29 Haziran 2019 0.057634 0.058294 0.055026 0.057723 2,379,595 51,646,602
28 Haziran 2019 0.054144 0.060253 0.053898 0.057522 2,705,890 54,336,631
27 Haziran 2019 0.061637 0.061882 0.051903 0.053956 2,648,466 50,967,222
26 Haziran 2019 0.064384 0.065987 0.061049 0.061637 3,198,393 58,025,643
25 Haziran 2019 0.063234 0.064764 0.061156 0.064384 2,520,200 60,610,970
24 Haziran 2019 0.061379 0.064487 0.060845 0.063202 1,991,103 59,496,163
23 Haziran 2019 0.064513 0.065917 0.061007 0.061379 2,267,587 57,777,664
22 Haziran 2019 0.060496 0.066169 0.060185 0.064557 2,746,277 60,767,405
21 Haziran 2019 0.062867 0.064167 0.060172 0.060412 2,922,244 57,117,574
20 Haziran 2019 0.067144 0.067614 0.061807 0.062906 3,506,774 59,471,096
19 Haziran 2019 0.065592 0.067710 0.065366 0.067304 2,870,398 63,591,639
18 Haziran 2019 0.068889 0.073052 0.064875 0.065645 6,609,142 62,014,328
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Loopring Hakkında

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring İstatistikleri
Loopring Değeri 0.038001 USD
Loopring ROI -68.03%
Piyasam Sıralaması #129
Piyasa Değeri 34,043,880 USD
24 Saatlik Hacim 4,786,897 USD
Dolaşan Arz 895,879,362 LRC
Toplam Arz 1,375,076,040 LRC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.59 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.027952 USD
(5 Eylül 2017)
52 Hafta En Yüksek / En Düşük 0.308509 USD /
0.032007 USD
90 Gün En Yüksek / En Düşük 0.077538 USD /
0.032265 USD
30 Gün En Yüksek / En Düşük 0.067710 USD /
0.032265 USD
7 Gün En Yüksek / En Düşük 0.047932 USD /
0.032265 USD
24 Gün En Yüksek / En Düşük 0.040624 USD /
0.032591 USD
Dünkü En Yüksek / En Düşük 0.035958 USD /
0.032265 USD
Dünkü Açılış / Kapanış 0.033676 USD /
0.034721 USD
Dünkü Değişim $0.001045 USD (+3.10%)
Dünkü Hacim $4,032,759 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)