New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Loopring Loopring (LRC)
0.029691 USD (-3.21%)
0.00000372 BTC (-1.85%)
0.00017034 ETH (-1.48%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
26,886,392 USD
3,370 BTC
154,253 ETH
Hacim (24s)
2,804,975 USD
351.59 BTC
16,093 ETH
Dolaşan Arz
905,533,016 LRC
Toplam Arz
1,375,076,040 LRC

Loopring için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.030192 0.030926 0.029790 0.030663 2,808,604 27,766,722
16 Ekim 2019 0.032112 0.032148 0.029702 0.030339 2,901,150 27,472,857
15 Ekim 2019 0.031396 0.035258 0.031317 0.032144 4,615,006 29,103,522
14 Ekim 2019 0.031952 0.032425 0.031089 0.031458 3,384,723 28,481,821
13 Ekim 2019 0.032427 0.032901 0.031550 0.031952 3,684,770 28,928,620
12 Ekim 2019 0.032026 0.033076 0.032026 0.032562 3,584,169 29,481,107
11 Ekim 2019 0.032906 0.033210 0.031958 0.032175 3,735,694 29,130,550
10 Ekim 2019 0.033429 0.034778 0.032297 0.032893 3,508,039 29,781,251
9 Ekim 2019 0.033742 0.035075 0.032745 0.033526 4,151,210 30,351,458
8 Ekim 2019 0.033811 0.034626 0.032351 0.033742 4,233,643 30,545,967
7 Ekim 2019 0.032824 0.034243 0.032196 0.033735 3,998,832 30,538,637
6 Ekim 2019 0.034111 0.034305 0.032386 0.032963 3,826,739 29,820,911
5 Ekim 2019 0.033323 0.034760 0.032517 0.033923 4,256,936 30,689,105
4 Ekim 2019 0.032896 0.033699 0.032332 0.033323 3,677,158 30,143,371
3 Ekim 2019 0.033949 0.034174 0.032449 0.032906 3,730,199 29,766,050
2 Ekim 2019 0.033534 0.034109 0.031554 0.034040 4,412,569 30,791,420
1 Ekim 2019 0.033000 0.034315 0.032840 0.033401 4,019,048 30,213,456
30 Eylül 2019 0.032789 0.033417 0.030857 0.032784 3,879,212 29,655,219
29 Eylül 2019 0.034631 0.035700 0.032097 0.032797 4,097,588 29,585,500
28 Eylül 2019 0.034802 0.035756 0.033596 0.034685 4,354,483 31,288,137
27 Eylül 2019 0.034433 0.036131 0.033903 0.034705 4,646,651 31,306,651
26 Eylül 2019 0.033511 0.035529 0.032316 0.034571 5,434,118 31,185,974
25 Eylül 2019 0.031917 0.035659 0.031483 0.033511 4,682,866 30,228,993
24 Eylül 2019 0.036122 0.039894 0.031436 0.031800 5,018,521 28,685,697
23 Eylül 2019 0.036125 0.037031 0.035173 0.036197 4,246,897 32,651,736
22 Eylül 2019 0.036586 0.036887 0.035353 0.036308 4,133,976 32,751,479
21 Eylül 2019 0.036996 0.037187 0.035812 0.036599 4,158,146 33,013,698
20 Eylül 2019 0.038033 0.038187 0.036231 0.036964 4,299,957 33,343,419
19 Eylül 2019 0.037250 0.038550 0.035190 0.038032 4,280,614 34,305,093
18 Eylül 2019 0.035680 0.037417 0.035107 0.037142 3,628,913 33,502,651
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Loopring Hakkında

Loopring (LRC) is a cryptocurrency token and operates on the Ethereum platform. Loopring has a current supply of 1,375,076,040 LRC with 905,533,016 LRC in circulation. The last known price of Loopring is 0.029691 USD and is down 3.21% over the last 24 hours. It is currently trading on 35 active market(s) with 2,804,975 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring İstatistikleri
Loopring Değeri 0.029691 USD
Loopring ROI -40.62%
Piyasam Sıralaması #115
Piyasa Değeri 26,886,392 USD
24 Saatlik Hacim 2,804,975 USD
Dolaşan Arz 905,533,016 LRC
Toplam Arz 1,375,076,040 LRC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.59 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.027952 USD
(5 Eylül 2017)
52 Hafta En Yüksek / En Düşük 0.125884 USD /
0.029196 USD
90 Gün En Yüksek / En Düşük 0.052131 USD /
0.029196 USD
30 Gün En Yüksek / En Düşük 0.039894 USD /
0.029196 USD
7 Gün En Yüksek / En Düşük 0.035258 USD /
0.029196 USD
24 Gün En Yüksek / En Düşük 0.030915 USD /
0.029196 USD
Dünkü En Yüksek / En Düşük 0.030926 USD /
0.029790 USD
Dünkü Açılış / Kapanış 0.030192 USD /
0.030663 USD
Dünkü Değişim $0.000472 USD (+1.56%)
Dünkü Hacim $2,808,604 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)