Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Loopring Loopring (LRC)
0.065425 USD (4.39%)
0.00000817 BTC (3.96%)
0.00025169 ETH (1.41%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
58,581,959 USD
7,317 BTC
225,367 ETH
Hacim (24s)
11,333,307 USD
1,415 BTC
43,600 ETH
Dolaşan Arz
895,408,938 LRC
Toplam Arz
1,375,076,043 LRC

Loopring için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Mayıs 2019 0.064188 0.064224 0.059204 0.063955 10,464,351 57,266,259
19 Mayıs 2019 0.060147 0.064330 0.060005 0.063868 9,974,983 57,182,836
18 Mayıs 2019 0.058681 0.063215 0.058383 0.060180 10,439,322 53,880,184
17 Mayıs 2019 0.064321 0.064936 0.055928 0.058681 9,930,586 52,538,505
16 Mayıs 2019 0.070032 0.076151 0.061389 0.064324 12,089,712 57,590,816
15 Mayıs 2019 0.059786 0.070123 0.059662 0.069993 12,285,802 58,021,380
14 Mayıs 2019 0.055936 0.060075 0.055396 0.059740 9,503,999 49,521,939
13 Mayıs 2019 0.055291 0.060096 0.054848 0.056007 9,009,919 46,427,424
12 Mayıs 2019 0.058315 0.061553 0.054686 0.055291 9,257,592 45,833,512
11 Mayıs 2019 0.055236 0.059497 0.054682 0.058432 9,696,093 48,437,533
10 Mayıs 2019 0.053282 0.056108 0.052190 0.055236 8,352,548 45,788,451
9 Mayıs 2019 0.058275 0.058845 0.053272 0.053272 6,546,872 44,160,078
8 Mayıs 2019 0.056947 0.058583 0.055456 0.058275 8,102,694 48,307,082
7 Mayıs 2019 0.059671 0.062342 0.056679 0.056679 11,587,980 46,984,267
6 Mayıs 2019 0.056144 0.063079 0.054817 0.059658 14,015,486 49,453,657
5 Mayıs 2019 0.058377 0.058517 0.055292 0.055993 11,403,003 46,415,574
4 Mayıs 2019 0.059727 0.061784 0.055461 0.058251 12,435,910 48,287,728
3 Mayıs 2019 0.059921 0.060649 0.058189 0.059727 12,849,140 49,510,917
2 Mayıs 2019 0.059344 0.060631 0.058339 0.059921 12,255,888 49,671,364
1 Mayıs 2019 0.059543 0.060522 0.057681 0.059293 11,654,794 49,150,875
30 Nisan 2019 0.057056 0.060163 0.055953 0.059665 12,082,517 49,459,193
29 Nisan 2019 0.059144 0.061227 0.056566 0.057087 11,826,314 47,322,628
28 Nisan 2019 0.059173 0.062212 0.058634 0.059123 12,083,811 49,010,361
27 Nisan 2019 0.057232 0.061196 0.056391 0.059268 12,797,808 49,130,170
26 Nisan 2019 0.058764 0.060446 0.055273 0.057362 12,032,348 47,550,862
25 Nisan 2019 0.059000 0.063985 0.056799 0.058710 12,800,993 48,667,698
24 Nisan 2019 0.063292 0.063623 0.057626 0.059002 13,371,281 48,910,216
23 Nisan 2019 0.067044 0.068005 0.062899 0.063292 13,938,070 52,466,100
22 Nisan 2019 0.068028 0.069217 0.065807 0.067036 15,094,051 55,569,829
21 Nisan 2019 0.074267 0.074674 0.065887 0.068242 17,061,511 56,569,575
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Loopring Hakkında

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring İstatistikleri
Loopring Değeri 0.065425 USD
Loopring ROI -44.95%
Piyasam Sıralaması #97
Piyasa Değeri 58,581,959 USD
24 Saatlik Hacim 11,333,307 USD
Dolaşan Arz 895,408,938 LRC
Toplam Arz 1,375,076,043 LRC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.59 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.027952 USD
(5 Eylül 2017)
52 Hafta En Yüksek / En Düşük 0.636754 USD /
0.032007 USD
90 Gün En Yüksek / En Düşük 0.113195 USD /
0.051922 USD
30 Gün En Yüksek / En Düşük 0.076151 USD /
0.052190 USD
7 Gün En Yüksek / En Düşük 0.076151 USD /
0.055928 USD
24 Gün En Yüksek / En Düşük 0.067486 USD /
0.061337 USD
Dünkü En Yüksek / En Düşük 0.064224 USD /
0.059204 USD
Dünkü Açılış / Kapanış 0.064188 USD /
0.063955 USD
Dünkü Değişim $-0.000233 USD (-0.36%)
Dünkü Hacim $10,464,351 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)