×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,280,107,77524s Hacim:  $74,505,975,521BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $232,280,107,77524s Hacim:  $74,505,975,521BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Loom Network (LOOM)

$0.022240 USD (-2.74%)
0.00000262 BTC (-0.21%)
0.00012352 ETH (0.27%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $21,565,015 USD
    2,540 BTC
    119,773 ETH
  • Hacim (24s)
    $3,381,873 USD
    398.28170183 BTC
    18,783 ETH
  • Dolaşan Arz
    969,650,760 LOOM
  • Toplam Arz
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.022711
    0.023099
    0.022009
    0.022997
    2,796,865
    22,298,810
    Nov 13, 2019
    0.022096
    0.023089
    0.021738
    0.022707
    2,314,419
    22,016,310
    Nov 12, 2019
    0.022483
    0.022488
    0.021680
    0.022105
    2,030,010
    21,430,084
    Nov 11, 2019
    0.022274
    0.022816
    0.021819
    0.022461
    3,344,071
    21,774,251
    Nov 10, 2019
    0.021595
    0.022382
    0.021495
    0.022300
    1,847,129
    21,623,456
    Nov 09, 2019
    0.021593
    0.022002
    0.021212
    0.021604
    1,635,261
    20,948,347
    Nov 08, 2019
    0.022480
    0.022781
    0.020861
    0.021628
    1,914,205
    20,971,107
    Nov 07, 2019
    0.023384
    0.023493
    0.022260
    0.022469
    2,132,363
    21,784,387
    Nov 06, 2019
    0.023425
    0.023638
    0.023007
    0.023378
    2,138,279
    22,665,085
    Nov 05, 2019
    0.023938
    0.024855
    0.022935
    0.023417
    2,728,437
    22,703,566
    Nov 04, 2019
    0.023766
    0.024227
    0.023556
    0.023938
    2,976,495
    23,208,416
    Nov 03, 2019
    0.023680
    0.024370
    0.023302
    0.023749
    2,295,272
    23,024,966
    Nov 02, 2019
    0.023416
    0.024007
    0.023330
    0.023657
    2,559,673
    22,933,568
    Nov 01, 2019
    0.023607
    0.023852
    0.023159
    0.023412
    2,566,695
    22,695,444
    Oct 31, 2019
    0.022927
    0.023925
    0.022034
    0.023616
    3,187,346
    22,893,253
    Oct 30, 2019
    0.023084
    0.024245
    0.021943
    0.022928
    2,689,761
    22,226,330
    Oct 29, 2019
    0.022834
    0.024911
    0.022572
    0.023075
    5,196,851
    22,368,451
    Oct 28, 2019
    0.021845
    0.023207
    0.021826
    0.022880
    3,504,808
    22,179,076
    Oct 27, 2019
    0.020895
    0.022368
    0.020703
    0.021840
    3,284,906
    21,170,512
    Oct 26, 2019
    0.021275
    0.022031
    0.020259
    0.020869
    3,514,014
    20,235,441
    Oct 25, 2019
    0.020544
    0.021789
    0.019969
    0.021297
    3,248,546
    20,648,973
    Oct 24, 2019
    0.020334
    0.020715
    0.019663
    0.020544
    2,366,250
    19,917,942
    Oct 23, 2019
    0.023064
    0.023147
    0.019940
    0.020334
    2,847,314
    19,712,473
    Oct 22, 2019
    0.023522
    0.023847
    0.023020
    0.023040
    2,359,042
    22,334,789
    Oct 21, 2019
    0.022987
    0.025984
    0.022354
    0.023536
    3,198,228
    22,815,581
    Oct 20, 2019
    0.023327
    0.025026
    0.022505
    0.022987
    2,235,999
    22,289,147
    Oct 19, 2019
    0.022828
    0.024345
    0.022516
    0.023324
    2,720,346
    22,612,875
    Oct 18, 2019
    0.023474
    0.025219
    0.022445
    0.022869
    4,092,863
    22,172,160
    Oct 17, 2019
    0.022253
    0.023843
    0.021893
    0.023474
    3,355,786
    22,756,647
    Oct 16, 2019
    0.023142
    0.023327
    0.021508
    0.022270
    3,509,060
    21,588,864
    Oct 15, 2019
    0.024880
    0.025825
    0.023012
    0.023143
    4,386,653
    22,434,913

Loom Network Hakkında

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network İstatistikleri

Loom Network Price
$0.022240 USD
Loom Network ROI
-70.72%
Piyasam Sıralaması
#159
Piyasa Değeri
$21,565,015 USD
24 Saatlik Hacim
$3,381,873 USD
Dolaşan Arz
969,650,760 LOOM
Toplam Arz
1,000,000,000 LOOM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.774454 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.019663 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.101219 USD /
$0.019663 USD
90 Gün En Yüksek / En Düşük
$0.038283 USD /
$0.019663 USD
30 Gün En Yüksek / En Düşük
$0.025984 USD /
$0.019663 USD
7 Gün En Yüksek / En Düşük
$0.023694 USD /
$0.021212 USD
24 Gün En Yüksek / En Düşük
$0.023694 USD /
$0.022183 USD
Dünkü En Yüksek / En Düşük
$0.023099 USD /
$0.022009 USD
Dünkü Açılış / Kapanış
$0.022711 USD /
$0.022997 USD
Dünkü Değişim
$0.000285 USD (1.26%)
Dünkü Hacim
$2,796,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.