Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Loom Network Loom Network (LOOM)
0.070567 USD (1.11%)
0.00000883 BTC (-7.48%)
0.00027455 ETH (-6.74%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
55,686,017 USD
6,966 BTC
216,652 ETH
Hacim (24s)
3,966,645 USD
496.18 BTC
15,433 ETH
Dolaşan Arz
789,126,211 LOOM
Toplam Arz
1,000,000,000 LOOM

Loom Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mayıs 2019 0.070686 0.074709 0.067579 0.069557 3,173,734 54,925,445
17 Mayıs 2019 0.072185 0.074710 0.062161 0.070686 3,874,546 55,816,237
16 Mayıs 2019 0.070643 0.088818 0.068292 0.072607 7,399,755 57,330,823
15 Mayıs 2019 0.060613 0.071201 0.060447 0.070562 2,898,928 55,706,341
14 Mayıs 2019 0.057727 0.062432 0.057074 0.060654 1,502,967 47,883,834
13 Mayıs 2019 0.058161 0.065639 0.056499 0.057648 1,856,803 45,503,244
12 Mayıs 2019 0.062094 0.063708 0.055855 0.058161 1,932,667 45,902,971
11 Mayıs 2019 0.057625 0.064196 0.057583 0.062062 1,507,005 48,981,000
10 Mayıs 2019 0.053792 0.058712 0.052751 0.057625 1,269,367 45,479,561
9 Mayıs 2019 0.058049 0.058437 0.052974 0.053770 1,480,109 42,432,684
8 Mayıs 2019 0.060773 0.060773 0.057820 0.058045 1,324,288 45,803,928
7 Mayıs 2019 0.064025 0.065938 0.060782 0.060818 2,321,978 47,992,086
6 Mayıs 2019 0.060630 0.065493 0.059626 0.064046 2,870,228 50,539,124
5 Mayıs 2019 0.061746 0.063025 0.060065 0.060617 1,919,169 47,831,354
4 Mayıs 2019 0.062620 0.063334 0.060268 0.061769 2,139,845 48,727,585
3 Mayıs 2019 0.061056 0.063702 0.060791 0.062620 1,902,665 49,388,181
2 Mayıs 2019 0.061932 0.062626 0.061012 0.061048 1,647,036 48,148,199
1 Mayıs 2019 0.062951 0.064109 0.061257 0.061985 1,942,653 48,884,822
30 Nisan 2019 0.058596 0.063004 0.058596 0.062995 1,379,966 49,679,912
29 Nisan 2019 0.063261 0.063318 0.058095 0.058573 1,574,903 46,186,289
28 Nisan 2019 0.061179 0.065586 0.060613 0.063312 2,827,409 49,920,999
27 Nisan 2019 0.054632 0.062456 0.054245 0.061188 3,628,472 48,243,995
26 Nisan 2019 0.056126 0.056436 0.053272 0.054608 2,946,760 42,613,587
25 Nisan 2019 0.062536 0.063214 0.055994 0.055994 2,299,159 43,693,879
24 Nisan 2019 0.066375 0.066375 0.058863 0.062532 3,430,277 48,792,641
23 Nisan 2019 0.069695 0.071522 0.066345 0.066345 3,196,339 51,756,328
22 Nisan 2019 0.069422 0.071170 0.068430 0.069698 1,452,002 54,366,133
21 Nisan 2019 0.072610 0.072931 0.067965 0.069456 1,723,912 54,174,301
20 Nisan 2019 0.074406 0.074480 0.071941 0.072586 2,671,340 56,613,834
19 Nisan 2019 0.071707 0.074818 0.069854 0.074335 3,508,055 57,971,125
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Loom Network Hakkında

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network İstatistikleri
Loom Network Değeri 0.070567 USD
Loom Network ROI -7.11%
Piyasam Sıralaması #100
Piyasa Değeri 55,686,017 USD
24 Saatlik Hacim 3,966,645 USD
Dolaşan Arz 789,126,211 LOOM
Toplam Arz 1,000,000,000 LOOM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.774454 USD
(4 Mayıs 2018)
Tüm Zamanlar En Düşük 0.037203 USD
(1 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.513019 USD /
0.037203 USD
90 Gün En Yüksek / En Düşük 0.088818 USD /
0.043754 USD
30 Gün En Yüksek / En Düşük 0.088818 USD /
0.052751 USD
7 Gün En Yüksek / En Düşük 0.088818 USD /
0.056499 USD
24 Gün En Yüksek / En Düşük 0.074118 USD /
0.068949 USD
Dünkü En Yüksek / En Düşük 0.074709 USD /
0.067579 USD
Dünkü Açılış / Kapanış 0.070686 USD /
0.069557 USD
Dünkü Değişim $-0.001129 USD (-1.60%)
Dünkü Hacim $3,173,734 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)