×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,798Piyasa Değeri:  $219,498,973,84124s Hacim:  $69,061,716,609BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $219,498,973,84124s Hacim:  $69,061,716,609BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,798

Litecred (LTCR)

$0.000442 USD (0.00%)
0.00000006 BTC (2.65%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $13,357.22 USD
    1.66990664 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 19, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 18, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 17, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 16, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 15, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 14, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 13, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 12, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 11, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 10, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 09, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000442
    0
    13,357.22
    Nov 07, 2019
    0.000581
    0.000581
    0.000460
    0.000463
    3.31
    14,006.43
    Nov 06, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 05, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 04, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 03, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 02, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 01, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 31, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 30, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 29, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 28, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 27, 2019
    0.000555
    0.000581
    0.000547
    0.000581
    0
    17,565.97
    Oct 26, 2019
    0.000340
    0.000585
    0.000340
    0.000555
    3.90
    16,780.55
    Oct 25, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 24, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 23, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 22, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 21, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59

Litecred Hakkında

Litecred (LTCR) is a cryptocurrency. Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.026. The last known price of Litecred is $0.000442 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Litecred İstatistikleri

Litecred Price
$0.000442 USD
Litecred ROI
45.46%
Piyasam Sıralaması
#1832
Piyasa Değeri
$13,357.22 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
30,227,750 LTCR
Toplam Arz
30,227,750 LTCR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.013156 USD
(Dec 11, 2017)
Tüm Zamanlar En Düşük
$0.000007 USD
(Jun 20, 2016)
52 Hafta En Yüksek / En Düşük
$0.000950 USD /
$0.000318 USD
90 Gün En Yüksek / En Düşük
$0.000712 USD /
$0.000318 USD
30 Gün En Yüksek / En Düşük
$0.000585 USD /
$0.000340 USD
7 Gün En Yüksek / En Düşük
$0.000442 USD /
$0.000442 USD
24 Gün En Yüksek / En Düşük
$0.000442 USD /
$0.000442 USD
Dünkü En Yüksek / En Düşük
$0.000442 USD /
$0.000442 USD
Dünkü Açılış / Kapanış
$0.000442 USD /
$0.000442 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.