×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,737Piyasa Değeri:  $284,056,132,57124s Hacim:  $168,626,078,562BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $284,056,132,57124s Hacim:  $168,626,078,562BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,127Piyasalar:  20,737

LinkEye (LET)

$0.003599 USD (-7.96%)
0.00000037 BTC (-7.14%)
0.00001414 ETH (-3.28%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,159,404 USD
    220.00270479 BTC
    8,485 ETH
  • Hacim (24s)
    $1,032,177 USD
    105.15949155 BTC
    4,056 ETH
  • Dolaşan Arz
    600,000,000 LET
  • Toplam Arz
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 15, 2020
    0.004224
    0.004319
    0.003846
    0.003953
    1,113,504
    2,372,098
    Feb 14, 2020
    0.004146
    0.004307
    0.004041
    0.004224
    995,976
    2,534,504
    Feb 13, 2020
    0.004390
    0.004416
    0.004083
    0.004150
    1,140,693
    2,490,030
    Feb 12, 2020
    0.004144
    0.004477
    0.004041
    0.004399
    1,341,893
    2,639,498
    Feb 11, 2020
    0.003991
    0.004232
    0.003904
    0.004140
    1,101,916
    2,484,277
    Feb 10, 2020
    0.004593
    0.004598
    0.003899
    0.003992
    1,298,618
    2,395,337
    Feb 09, 2020
    0.004518
    0.004952
    0.004431
    0.004586
    1,589,444
    2,751,503
    Feb 08, 2020
    0.004727
    0.004904
    0.004452
    0.004523
    1,963,712
    2,713,851
    Feb 07, 2020
    0.003864
    0.004973
    0.003752
    0.004724
    2,305,940
    2,834,348
    Feb 06, 2020
    0.003736
    0.003910
    0.003640
    0.003870
    1,113,501
    2,322,276
    Feb 05, 2020
    0.003410
    0.003742
    0.003404
    0.003735
    1,129,675
    2,240,729
    Feb 04, 2020
    0.003387
    0.003486
    0.003272
    0.003411
    864,812
    2,046,629
    Feb 03, 2020
    0.003450
    0.003509
    0.003356
    0.003387
    804,508
    2,032,371
    Feb 02, 2020
    0.003456
    0.003551
    0.003388
    0.003450
    931,430
    2,070,275
    Feb 01, 2020
    0.003375
    0.003462
    0.003318
    0.003459
    821,311
    2,075,152
    Jan 31, 2020
    0.003096
    0.003681
    0.003057
    0.003375
    1,351,644
    2,024,995
    Jan 30, 2020
    0.002972
    0.003110
    0.002939
    0.003096
    715,368
    1,857,458
    Jan 29, 2020
    0.002977
    0.003019
    0.002938
    0.002970
    674,010
    1,782,143
    Jan 28, 2020
    0.002956
    0.002991
    0.002917
    0.002977
    673,629
    1,786,040
    Jan 27, 2020
    0.002924
    0.002982
    0.002906
    0.002952
    689,763
    1,771,397
    Jan 26, 2020
    0.002874
    0.002976
    0.002857
    0.002936
    705,500
    1,761,345
    Jan 25, 2020
    0.002830
    0.002919
    0.002801
    0.002871
    304,794
    1,722,899
    Jan 24, 2020
    0.002825
    0.002878
    0.002761
    0.002831
    54,108.69
    1,698,723
    Jan 23, 2020
    0.002895
    0.002955
    0.002803
    0.002823
    312,479
    1,693,769
    Jan 22, 2020
    0.002964
    0.003028
    0.002581
    0.002895
    3,565,674
    1,736,799
    Jan 21, 2020
    0.003031
    0.003086
    0.002574
    0.002965
    726,653
    1,778,882
    Jan 20, 2020
    0.003003
    0.003108
    0.002958
    0.003033
    588,053
    1,820,063
    Jan 19, 2020
    0.002998
    0.003172
    0.002942
    0.003025
    871,466
    1,814,956
    Jan 18, 2020
    0.002992
    0.003071
    0.002899
    0.002994
    215,556
    1,796,350
    Jan 17, 2020
    0.003023
    0.003072
    0.002925
    0.002994
    639,864
    1,796,352
    Jan 16, 2020
    0.003087
    0.003136
    0.002922
    0.003023
    312,559
    1,813,705

LinkEye Hakkında

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of LinkEye is $0.003597 USD and is down -8.00% over the last 24 hours. It is currently trading on 11 active market(s) with $1,032,385.66 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

LinkEye İstatistikleri

LinkEye Price
$0.003599 USD
LinkEye ROI
-97.76%
Piyasam Sıralaması
#723
Piyasa Değeri
$2,159,404 USD
24 Saatlik Hacim
$1,032,177 USD
Dolaşan Arz
600,000,000 LET
Toplam Arz
1,000,000,000 LET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.173417 USD
(Jan 25, 2018)
Tüm Zamanlar En Düşük
$0.002201 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.013103 USD /
$0.002201 USD
90 Gün En Yüksek / En Düşük
$0.013103 USD /
$0.002201 USD
30 Gün En Yüksek / En Düşük
$0.004973 USD /
$0.002574 USD
7 Gün En Yüksek / En Düşük
$0.004664 USD /
$0.003461 USD
24 Gün En Yüksek / En Düşük
$0.004007 USD /
$0.003461 USD
Dünkü En Yüksek / En Düşük
$0.004319 USD /
$0.003846 USD
Dünkü Açılış / Kapanış
$0.004224 USD /
$0.003953 USD
Dünkü Değişim
$-0.000271 USD (-6.41%)
Dünkü Hacim
$1,113,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.