New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
LinkEye LinkEye (LET)
0.003813 USD (-0.95%)
0.00000048 BTC (-0.15%)
0.00002179 ETH (-0.55%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,287,624 USD
287 BTC
13,074 ETH
Hacim (24s)
870,478 USD
109.30 BTC
4,975 ETH
Dolaşan Arz
600,000,000 LET
Toplam Arz
1,000,000,000 LET

LinkEye için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.003876 0.003930 0.003823 0.003907 921,813 2,344,457
16 Ekim 2019 0.003881 0.003975 0.003824 0.003877 859,963 2,326,240
15 Ekim 2019 0.003919 0.004043 0.003862 0.003880 895,911 2,328,290
14 Ekim 2019 0.003880 0.003989 0.003794 0.003919 898,615 2,351,504
13 Ekim 2019 0.004013 0.004070 0.003852 0.003880 929,817 2,327,840
12 Ekim 2019 0.003767 0.004061 0.003741 0.004017 503,462 2,409,957
11 Ekim 2019 0.003995 0.004029 0.003736 0.003769 897,531 2,261,394
10 Ekim 2019 0.004098 0.004136 0.003893 0.003996 919,885 2,397,376
9 Ekim 2019 0.004124 0.004228 0.003962 0.004095 779,274 2,457,091
8 Ekim 2019 0.003959 0.004162 0.003946 0.004124 416,851 2,474,532
7 Ekim 2019 0.003894 0.004054 0.003894 0.003961 328,249 2,376,323
6 Ekim 2019 0.003803 0.003939 0.003790 0.003905 330,467 2,343,244
5 Ekim 2019 0.003910 0.003989 0.003781 0.003816 354,567 2,289,554
4 Ekim 2019 0.003943 0.003980 0.003857 0.003910 267,027 2,346,025
3 Ekim 2019 0.004064 0.004073 0.003833 0.003943 308,269 2,365,781
2 Ekim 2019 0.004031 0.004080 0.003951 0.004035 350,991 2,421,198
1 Ekim 2019 0.004042 0.004140 0.003990 0.004031 361,654 2,418,347
30 Eylül 2019 0.003960 0.004126 0.003807 0.004040 447,691 2,424,127
29 Eylül 2019 0.003975 0.004109 0.003723 0.003962 634,986 2,377,238
28 Eylül 2019 0.003934 0.004068 0.003922 0.003994 590,778 2,396,436
27 Eylül 2019 0.003894 0.003986 0.003830 0.003931 597,987 2,358,690
26 Eylül 2019 0.003798 0.004117 0.003764 0.003895 631,317 2,336,875
25 Eylül 2019 0.003972 0.004037 0.003639 0.003798 268,386 2,278,811
24 Eylül 2019 0.004900 0.004930 0.003896 0.003972 472,885 2,383,266
23 Eylül 2019 0.005033 0.005094 0.004892 0.004892 719,987 2,935,340
22 Eylül 2019 0.005043 0.005146 0.004956 0.005021 797,867 3,012,844
21 Eylül 2019 0.005224 0.005327 0.005044 0.005063 819,540 3,037,632
20 Eylül 2019 0.005221 0.005266 0.005109 0.005218 770,034 3,130,683
19 Eylül 2019 0.005428 0.005446 0.004997 0.005213 946,415 3,127,885
18 Eylül 2019 0.005127 0.005447 0.005080 0.005424 888,774 3,254,313
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

LinkEye Hakkında

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.003813 USD and is down 0.95% over the last 24 hours. It is currently trading on 18 active market(s) with 870,478 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
LinkEye İstatistikleri
LinkEye Değeri 0.003813 USD
LinkEye ROI -97.63%
Piyasam Sıralaması #656
Piyasa Değeri 2,287,624 USD
24 Saatlik Hacim 870,478 USD
Dolaşan Arz 600,000,000 LET
Toplam Arz 1,000,000,000 LET
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.173417 USD
(25 Ocak 2018)
Tüm Zamanlar En Düşük 0.002775 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.011672 USD /
0.002776 USD
90 Gün En Yüksek / En Düşük 0.010034 USD /
0.003639 USD
30 Gün En Yüksek / En Düşük 0.005446 USD /
0.003639 USD
7 Gün En Yüksek / En Düşük 0.004070 USD /
0.003736 USD
24 Gün En Yüksek / En Düşük 0.003934 USD /
0.003790 USD
Dünkü En Yüksek / En Düşük 0.003930 USD /
0.003823 USD
Dünkü Açılış / Kapanış 0.003876 USD /
0.003907 USD
Dünkü Değişim $0.000031 USD (+0.81%)
Dünkü Hacim $921,813 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)