×
×
Kripto Para Birimleri:  5,537Piyasalar:  22,502Piyasa Değeri:  $271,777,966,37024s Hacim:  $116,006,291,741BTC Hakimiyeti:  64.9%
Piyasa Değeri:  $271,777,966,37024s Hacim:  $116,006,291,741BTC Hakimiyeti:  64.9%Kripto Para Birimleri:  5,537Piyasalar:  22,502

Kryll (KRL)

$0.121367 USD (-3.98%)
0.00001265 BTC (1.24%)
0.00050636 ETH (0.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,398,333 USD
    354.13026685 BTC
    14,178 ETH
  • Hacim (24s)
    $59,335.32 USD
    6.18315837 BTC
    247.55279043 ETH
  • Dolaşan Arz
    28,000,443 KRL
  • Toplam Arz
    49,417,348 KRL
  • Historical data for Kryll

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 02, 2020
    0.118603
    0.127978
    0.117969
    0.119182
    50,515.12
    3,337,147
    Jun 01, 2020
    0.104250
    0.123565
    0.104055
    0.118603
    33,112.93
    3,320,950
    May 31, 2020
    0.107779
    0.127423
    0.104078
    0.104237
    13,678.90
    2,918,669
    May 30, 2020
    0.100417
    0.107841
    0.099025
    0.107779
    36,266.05
    3,017,866
    May 29, 2020
    0.102017
    0.103068
    0.099992
    0.100419
    11,714.35
    2,811,788
    May 28, 2020
    0.098755
    0.113242
    0.097535
    0.102000
    25,269.40
    2,856,058
    May 27, 2020
    0.091089
    0.099253
    0.091089
    0.098753
    41,416.55
    2,765,131
    May 26, 2020
    0.091431
    0.108966
    0.083778
    0.091089
    141,969
    2,484,945
    May 25, 2020
    0.087772
    0.091491
    0.087303
    0.091434
    8,999.90
    2,494,350
    May 24, 2020
    0.092338
    0.093728
    0.088011
    0.088023
    6,338.32
    2,401,296
    May 23, 2020
    0.096353
    0.097623
    0.090881
    0.092328
    26,768.37
    2,518,754
    May 22, 2020
    0.094300
    0.096772
    0.093525
    0.096343
    7,258.35
    2,628,285
    May 21, 2020
    0.097773
    0.098608
    0.091244
    0.094306
    11,185.02
    2,572,696
    May 20, 2020
    0.093752
    0.098934
    0.093752
    0.097771
    47,278.00
    2,667,224
    May 19, 2020
    0.093025
    0.094389
    0.091194
    0.093752
    8,835.51
    2,557,605
    May 18, 2020
    0.089351
    0.093656
    0.088526
    0.093022
    14,274.79
    2,537,692
    May 17, 2020
    0.085243
    0.090224
    0.085063
    0.089353
    11,265.74
    2,437,601
    May 16, 2020
    0.079523
    0.085494
    0.079012
    0.085230
    24,404.94
    2,325,107
    May 15, 2020
    0.082403
    0.082649
    0.079201
    0.079488
    14,155.58
    2,168,455
    May 14, 2020
    0.074673
    0.082745
    0.074673
    0.082436
    38,412.19
    2,248,877
    May 13, 2020
    0.070362
    0.075106
    0.070362
    0.074842
    7,501.90
    2,041,714
    May 12, 2020
    0.069198
    0.071147
    0.066218
    0.070355
    55,886.32
    1,919,324
    May 11, 2020
    0.065107
    0.070178
    0.062934
    0.069167
    42,487.10
    1,886,916
    May 10, 2020
    0.070632
    0.070632
    0.062301
    0.065091
    8,505.64
    1,775,717
    May 09, 2020
    0.070205
    0.072091
    0.069578
    0.070640
    11,986.08
    1,927,096
    May 08, 2020
    0.070729
    0.071947
    0.069746
    0.070200
    19,597.88
    1,915,091
    May 07, 2020
    0.067493
    0.071248
    0.066638
    0.070762
    7,811.41
    1,930,430
    May 06, 2020
    0.064576
    0.069408
    0.064372
    0.067493
    16,047.34
    1,841,244
    May 05, 2020
    0.061196
    0.110586
    0.061157
    0.064604
    26,902.42
    1,762,425
    May 04, 2020
    0.062235
    0.062513
    0.059593
    0.061196
    15,723.38
    1,669,446
    May 03, 2020
    0.062974
    0.063931
    0.060704
    0.062234
    8,256.69
    1,682,219

Kryll Hakkında

Launched on 07/02/2018 by a team based in France, Kryll.io describes itself as a 'zero dev skill' automated strategies building platform. Users can create and run crypto trading strategies on the cloud, 24/7, through a drag and drop editor. A MarketPlace is available and allows users to choose from hundreds of strategies created by the community. More experienced traders can create their own strategies with complex technical indicators (RSI, SMA, WMA, BOLL, MACD, ICHIMOKU, etc) without any programming knowledge using the visual editor. The KRL token is the fuel of the Kryll platform. It allows users to run strategies.

Kryll İstatistikleri

Kryll Price$0.121367 USD
Kryll ROI
-39.32%
Piyasam Sıralaması#614
Piyasa Değeri$3,398,333 USD
24 Saatlik Hacim$59,335.32 USD
Dolaşan Arz28,000,443 KRL
Toplam Arz49,417,348 KRL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.166214 USD
(Feb 26, 2019)
Tüm Zamanlar En Düşük
$0.021441 USD
(Dec 11, 2018)
52 Hafta En Yüksek / En Düşük
$0.127978 USD /
$0.023079 USD
90 Gün En Yüksek / En Düşük
$0.127978 USD /
$0.023079 USD
30 Gün En Yüksek / En Düşük
$0.127978 USD /
$0.061157 USD
7 Gün En Yüksek / En Düşük
$0.127978 USD /
$0.096133 USD
24 Gün En Yüksek / En Düşük
$0.127978 USD /
$0.116605 USD
Dünkü En Yüksek / En Düşük
$0.127978 USD /
$0.117969 USD
Dünkü Açılış / Kapanış
$0.118603 USD /
$0.119182 USD
Dünkü Değişim$0.000579 USD (0.49%)
Dünkü Hacim$50,515.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.