Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Komodo Komodo (KMD)
1.03 USD (-4.82%)
0.00018571 BTC (-7.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
116,675,153 USD
20,971 BTC
Hacim (24s)
2,635,285 USD
473.65 BTC
Dolaşan Arz
112,918,495 KMD
Maks Arz
200,000,000 KMD

Komodo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 1.09 1.10 1.04 1.05 2,444,247 118,480,197
22 Nisan 2019 1.08 1.10 1.07 1.09 819,648 122,789,187
21 Nisan 2019 1.11 1.12 1.05 1.09 1,058,057 123,199,976
20 Nisan 2019 1.05 1.17 1.05 1.11 1,086,944 124,798,920
19 Nisan 2019 1.12 1.14 0.984987 1.05 1,319,757 118,640,900
18 Nisan 2019 1.16 1.17 1.11 1.12 2,567,110 126,800,750
17 Nisan 2019 1.05 1.22 1.04 1.16 5,593,132 131,112,373
16 Nisan 2019 1.03 1.06 0.963423 1.05 1,601,385 118,668,851
15 Nisan 2019 1.08 1.09 1.01 1.03 2,046,772 115,657,158
14 Nisan 2019 1.10 1.10 1.06 1.08 1,656,482 121,788,001
13 Nisan 2019 1.12 1.14 1.08 1.10 2,079,539 123,350,972
12 Nisan 2019 1.05 1.14 0.990229 1.12 2,790,571 126,625,914
11 Nisan 2019 1.15 1.15 0.999887 1.05 2,784,686 117,799,911
10 Nisan 2019 1.17 1.22 1.09 1.15 2,661,101 129,528,316
9 Nisan 2019 1.22 1.24 1.17 1.17 2,987,535 131,893,083
8 Nisan 2019 1.23 1.24 1.19 1.22 2,658,671 137,748,726
7 Nisan 2019 1.20 1.24 1.19 1.23 2,374,339 138,176,254
6 Nisan 2019 1.24 1.24 1.19 1.20 2,158,747 134,745,066
5 Nisan 2019 1.20 1.25 1.20 1.24 2,906,647 139,178,278
4 Nisan 2019 1.20 1.24 1.17 1.20 2,440,561 134,673,497
3 Nisan 2019 1.23 1.31 1.18 1.20 4,967,143 134,894,685
2 Nisan 2019 1.16 1.25 1.09 1.23 4,716,712 138,289,237
1 Nisan 2019 1.12 1.20 1.04 1.16 1,670,357 130,476,498
31 Mart 2019 1.10 1.14 1.08 1.12 2,372,046 125,437,746
30 Mart 2019 1.10 1.15 1.06 1.10 2,493,094 123,270,684
29 Mart 2019 1.13 1.14 1.06 1.10 2,311,761 123,521,321
28 Mart 2019 1.07 1.15 1.05 1.13 5,374,208 126,705,690
27 Mart 2019 1.02 1.07 1.01 1.07 3,573,500 120,114,339
26 Mart 2019 1.01 1.02 0.982846 1.01 3,826,301 113,938,562
25 Mart 2019 1.05 1.08 0.996474 1.01 2,517,194 113,794,491
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Komodo Statistics
Komodo Price 1.03 USD
Komodo ROI +792.23%
Market Rank #56
Piyasa Değeri 116,675,153 USD
24 Hour Volume 2,635,285 USD
Dolaşan Arz 112,918,495 KMD
Toplam Arz 112,918,495 KMD
Maks Arz 200,000,000 KMD
All Time High 15.41 USD
(21 Aralık 2017)
All Time Low 0.002143 USD
(13 Mart 2017)
52 Week High / Low 4.56 USD /
0.492329 USD
90 Day High / Low 1.54 USD /
0.587477 USD
30 Day High / Low 1.31 USD /
0.963423 USD
7 Day High / Low 1.22 USD /
0.984987 USD
24 Hour High / Low 1.10 USD /
1.03 USD
Yesterday's High / Low 1.10 USD /
1.04 USD
Yesterday's Open / Close 1.09 USD /
1.05 USD
Yesterday's Change $-0.038248 USD (-3.52%)
Yesterday's Volume $2,444,247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)