×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,831Piyasalar:  20,862Piyasa Değeri:  $227,735,772,86924s Hacim:  $72,329,796,798BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $227,735,772,86924s Hacim:  $72,329,796,798BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,831Piyasalar:  20,862

Komodo (KMD)

$0.933122 USD (-10.35%)
0.00011226 BTC (-6.31%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $109,161,181 USD
    13,132 BTC
  • Hacim (24s)
    $5,708,061 USD
    686.68510398 BTC
  • Dolaşan Arz
    116,984,883 KMD
  • Maks Arz
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 17, 2019
    0.915504
    1.06
    0.910685
    1.01
    6,793,816
    118,415,926
    Nov 16, 2019
    0.919084
    0.953127
    0.914832
    0.915504
    5,394,178
    107,080,896
    Nov 15, 2019
    0.899876
    0.934212
    0.853257
    0.919573
    5,522,215
    107,532,409
    Nov 14, 2019
    0.965384
    0.971231
    0.860115
    0.902712
    7,029,585
    105,552,700
    Nov 13, 2019
    0.889119
    0.987979
    0.854615
    0.963758
    7,033,116
    112,680,169
    Nov 12, 2019
    0.778930
    0.928040
    0.764149
    0.887022
    6,624,623
    103,699,558
    Nov 11, 2019
    0.793154
    0.836478
    0.775149
    0.778938
    6,306,843
    91,054,322
    Nov 10, 2019
    0.822439
    0.853402
    0.786651
    0.793844
    6,607,199
    92,786,670
    Nov 09, 2019
    0.717456
    0.854822
    0.704601
    0.824676
    9,875,167
    96,378,264
    Nov 08, 2019
    0.706252
    0.728482
    0.677030
    0.719008
    5,125,554
    84,019,110
    Nov 07, 2019
    0.740419
    0.740419
    0.693562
    0.706447
    5,066,101
    82,544,166
    Nov 06, 2019
    0.727455
    0.764965
    0.727455
    0.740224
    7,080,580
    86,483,142
    Nov 05, 2019
    0.666361
    0.741406
    0.643352
    0.726823
    3,837,031
    84,910,780
    Nov 04, 2019
    0.600452
    0.696765
    0.588259
    0.666361
    4,796,716
    77,839,877
    Nov 03, 2019
    0.580693
    0.617452
    0.573697
    0.600920
    3,012,662
    70,185,158
    Nov 02, 2019
    0.548147
    0.600294
    0.531611
    0.580319
    2,591,250
    67,775,609
    Nov 01, 2019
    0.542844
    0.554429
    0.537832
    0.548365
    1,943,177
    64,033,288
    Oct 31, 2019
    0.548647
    0.560300
    0.527023
    0.543224
    1,892,807
    63,421,461
    Oct 30, 2019
    0.559903
    0.562182
    0.540999
    0.548653
    2,165,882
    64,049,590
    Oct 29, 2019
    0.570214
    0.579740
    0.557119
    0.559714
    2,661,957
    65,333,669
    Oct 28, 2019
    0.563278
    0.596794
    0.548825
    0.570132
    3,513,992
    66,498,063
    Oct 27, 2019
    0.522376
    0.587112
    0.510610
    0.563523
    3,190,218
    65,720,772
    Oct 26, 2019
    0.529573
    0.544883
    0.509540
    0.522667
    2,853,461
    60,952,315
    Oct 25, 2019
    0.497693
    0.538080
    0.492119
    0.529714
    2,295,075
    61,766,984
    Oct 24, 2019
    0.494815
    0.504195
    0.483627
    0.497459
    1,905,478
    57,962,485
    Oct 23, 2019
    0.542105
    0.544345
    0.480928
    0.494815
    1,619,210
    57,650,479
    Oct 22, 2019
    0.558247
    0.564902
    0.541857
    0.542118
    1,431,484
    63,155,997
    Oct 21, 2019
    0.561189
    0.563793
    0.549852
    0.558359
    1,742,092
    65,041,894
    Oct 20, 2019
    0.558254
    0.562767
    0.549225
    0.561194
    1,508,745
    65,364,336
    Oct 19, 2019
    0.559619
    0.571080
    0.550792
    0.558303
    1,508,148
    65,021,297
    Oct 18, 2019
    0.573925
    0.574191
    0.548851
    0.559345
    1,721,709
    65,135,782

Komodo Hakkında

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Komodo İstatistikleri

Komodo Price
$0.933122 USD
Komodo ROI
705.75%
Piyasam Sıralaması
#50
Piyasa Değeri
$109,161,181 USD
24 Saatlik Hacim
$5,708,061 USD
Dolaşan Arz
116,984,883 KMD
Toplam Arz
116,984,883 KMD
Maks Arz
200,000,000 KMD
Tüm Zamanlar En Yüksek
$10.00 USD
(Dec 21, 2017)
Tüm Zamanlar En Düşük
$0.002143 USD
(Mar 13, 2017)
52 Hafta En Yüksek / En Düşük
$1.92 USD /
$0.480928 USD
90 Gün En Yüksek / En Düşük
$1.06 USD /
$0.480928 USD
30 Gün En Yüksek / En Düşük
$1.06 USD /
$0.480928 USD
7 Gün En Yüksek / En Düşük
$1.06 USD /
$0.764149 USD
24 Gün En Yüksek / En Düşük
$1.06 USD /
$0.927817 USD
Dünkü En Yüksek / En Düşük
$1.06 USD /
$0.910685 USD
Dünkü Açılış / Kapanış
$0.915504 USD /
$1.01 USD
Dünkü Değişim
$0.096813 USD (10.57%)
Dünkü Hacim
$6,793,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.