Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Kobocoin Kobocoin (KOBO)
0.005685 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
140,411 USD
27 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
24,700,248 KOBO

Kobocoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
22 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
21 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
20 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
19 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
18 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
17 Nisan 2019 0.005685 0.005685 0.005685 0.005685 1 140,411
16 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
15 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
14 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
13 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
12 Nisan 2019 0.005685 0.005685 0.005685 0.005685 1 140,411
11 Nisan 2019 0.005685 0.005685 0.005685 0.005685 1 140,411
10 Nisan 2019 0.005685 0.005685 0.005685 0.005685 4 140,411
9 Nisan 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
8 Nisan 2019 0.005662 0.005792 0.005592 0.005685 1 140,411
7 Nisan 2019 0.002255 0.005697 0.002255 0.005660 15 139,815
6 Nisan 2019 0.002255 0.002255 0.002255 0.002255 - 55,703
5 Nisan 2019 0.002255 0.002255 0.002255 0.002255 1 55,703
4 Nisan 2019 0.002235 0.002278 0.002222 0.002255 - 55,703
3 Nisan 2019 0.002360 0.002386 0.002199 0.002234 68 55,180
2 Nisan 2019 0.002360 0.002360 0.002360 0.002360 4 58,297
1 Nisan 2019 0.002360 0.002360 0.002360 0.002360 - 58,297
31 Mart 2019 0.002360 0.002360 0.002360 0.002360 1 58,297
30 Mart 2019 0.002360 0.002360 0.002360 0.002360 4 58,297
29 Mart 2019 0.002357 0.002363 0.002354 0.002360 23 58,297
28 Mart 2019 0.002021 0.002376 0.002021 0.002357 21 58,211
27 Mart 2019 0.001990 0.002026 0.001987 0.002021 12 49,919
26 Mart 2019 0.001975 0.001989 0.001967 0.001989 2 49,130
25 Mart 2019 0.001608 0.002014 0.001602 0.001983 1 48,976
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.005685 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.005685 USD
Kobocoin ROI +649.25%
Market Rank #1486
Piyasa Değeri 140,411 USD
24 Hour Volume Veri Yok
Dolaşan Arz 24,700,248 KOBO
Toplam Arz 24,700,248 KOBO
Maks Arz Veri Yok
All Time High 0.624651 USD
(22 Aralık 2017)
All Time Low 0.000096 USD
(18 Nisan 2015)
52 Week High / Low 0.175885 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005792 USD /
0.001967 USD
7 Day High / Low 0.005685 USD /
0.005685 USD
24 Hour High / Low 0.005685 USD /
0.005685 USD
Yesterday's High / Low 0.005685 USD /
0.005685 USD
Yesterday's Open / Close 0.005685 USD /
0.005685 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)