×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,698,635,97324s Hacim:  $50,754,210,732BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,698,635,97324s Hacim:  $50,754,210,732BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Kobocoin (KOBO)

$0.003376 USD (0.00%)
0.00000037 BTC (-0.10%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $83,377.13 USD
    9.03691822 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    24,700,248 KOBO
  • Historical data for Kobocoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.003376
    0.003376
    0.003376
    0.003376
    0
    83,377.13
    Jul 09, 2020
    0.003395
    0.003401
    0.003373
    0.003376
    0
    83,377.13
    Jul 08, 2020
    0.002869
    0.003410
    0.002866
    0.003395
    0
    83,868.44
    Jul 07, 2020
    0.002884
    0.002884
    0.002861
    0.002869
    0
    70,855.16
    Jul 06, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jul 05, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jul 04, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jul 03, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jul 02, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jul 01, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jun 30, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jun 29, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jun 28, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jun 27, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jun 26, 2020
    0.002884
    0.002884
    0.002884
    0.002884
    0
    71,237.44
    Jun 25, 2020
    0.002885
    0.002891
    0.002810
    0.002884
    0
    71,237.44
    Jun 24, 2020
    0.002946
    0.002946
    0.002871
    0.002883
    0
    71,212.32
    Jun 23, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 22, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 21, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 20, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 19, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 18, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 17, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 16, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 15, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 14, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 13, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 12, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76
    Jun 11, 2020
    0.002946
    0.002946
    0.002946
    0.002946
    0
    72,756.76

Kobocoin Hakkında

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.003376 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.

Kobocoin İstatistikleri

Kobocoin Price$0.003376 USD
Kobocoin ROI
344.91%
Piyasam Sıralaması#1559
Piyasa Değeri$83,377.13 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz24,700,248 KOBO
Toplam Arz24,700,248 KOBO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.624651 USD
(Dec 22, 2017)
Tüm Zamanlar En Düşük
$0.000096 USD
(Apr 18, 2015)
52 Hafta En Yüksek / En Düşük
$0.005685 USD /
$0.001370 USD
90 Gün En Yüksek / En Düşük
$0.003889 USD /
$0.002046 USD
30 Gün En Yüksek / En Düşük
$0.003410 USD /
$0.002810 USD
7 Gün En Yüksek / En Düşük
$0.003410 USD /
$0.002861 USD
24 Gün En Yüksek / En Düşük
$0.003376 USD /
$0.003376 USD
Dünkü En Yüksek / En Düşük
$0.003376 USD /
$0.003376 USD
Dünkü Açılış / Kapanış
$0.003376 USD /
$0.003376 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.