Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IoTeX IoTeX (IOTX)
0.004436 USD (-0.03%)
0.00000044 BTC (-0.10%)
0.00002317 ETH (-3.19%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
18,277,171 USD
1,804 BTC
95,476 ETH
Hacim (24s)
824,005 USD
81.33 BTC
4,304 ETH
Dolaşan Arz
4,120,000,000 IOTX
Toplam Arz
10,000,000,000 IOTX

IoTeX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ağustos 2019 0.004753 0.005364 0.004356 0.004460 2,953,587 18,374,105
20 Ağustos 2019 0.004847 0.004927 0.004642 0.004751 468,468 19,574,526
19 Ağustos 2019 0.005038 0.005089 0.004728 0.004847 943,143 19,971,360
18 Ağustos 2019 0.004823 0.005273 0.004822 0.005045 783,140 20,783,754
17 Ağustos 2019 0.004856 0.005064 0.004761 0.004863 416,849 20,035,433
16 Ağustos 2019 0.004803 0.004956 0.004597 0.004845 392,497 19,963,117
15 Ağustos 2019 0.004736 0.004886 0.004545 0.004803 349,041 19,790,395
14 Ağustos 2019 0.005319 0.005348 0.004661 0.004736 949,840 19,511,003
13 Ağustos 2019 0.005357 0.005532 0.005189 0.005310 564,371 21,877,511
12 Ağustos 2019 0.005422 0.005576 0.005281 0.005378 444,876 22,157,168
11 Ağustos 2019 0.005006 0.006723 0.004937 0.005429 3,754,833 22,366,231
10 Ağustos 2019 0.005050 0.005106 0.004777 0.005008 359,226 20,631,972
9 Ağustos 2019 0.005590 0.005596 0.004976 0.005050 532,132 20,806,778
8 Ağustos 2019 0.005612 0.005818 0.005332 0.005589 614,251 23,025,012
7 Ağustos 2019 0.005702 0.005874 0.005529 0.005612 713,685 23,120,167
6 Ağustos 2019 0.005809 0.006606 0.005537 0.005707 1,269,794 23,512,644
5 Ağustos 2019 0.005933 0.006088 0.005569 0.005813 845,891 23,948,549
4 Ağustos 2019 0.005689 0.006548 0.005623 0.005926 1,221,007 24,413,950
3 Ağustos 2019 0.005688 0.006015 0.005572 0.005695 648,189 23,462,193
2 Ağustos 2019 0.005808 0.005974 0.005617 0.005682 417,545 23,408,988
1 Ağustos 2019 0.006235 0.006351 0.005607 0.005806 712,012 23,919,964
31 Temmuz 2019 0.005863 0.006416 0.005794 0.006232 570,111 25,675,830
30 Temmuz 2019 0.006095 0.006101 0.005736 0.005864 220,518 24,161,504
29 Temmuz 2019 0.006019 0.006287 0.005861 0.006095 540,795 25,111,472
28 Temmuz 2019 0.006085 0.006267 0.005834 0.006098 278,077 25,123,746
27 Temmuz 2019 0.006676 0.006871 0.006064 0.006090 378,992 25,091,650
26 Temmuz 2019 0.006629 0.006768 0.006422 0.006676 403,871 27,504,560
25 Temmuz 2019 0.006470 0.006898 0.006445 0.006631 557,288 27,320,145
24 Temmuz 2019 0.006426 0.006843 0.006072 0.006473 912,884 26,666,889
23 Temmuz 2019 0.007041 0.007069 0.006349 0.006426 359,709 26,477,061
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IoTeX Hakkında

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004436 USD and is down 0.03% over the last 24 hours. It is currently trading on 20 active market(s) with 824,005 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX İstatistikleri
IoTeX Değeri 0.004436 USD
IoTeX ROI -86.12%
Piyasam Sıralaması #158
Piyasa Değeri 18,277,171 USD
24 Saatlik Hacim 824,005 USD
Dolaşan Arz 4,120,000,000 IOTX
Toplam Arz 10,000,000,000 IOTX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.088037 USD
(1 Haziran 2018)
Tüm Zamanlar En Düşük 0.004231 USD
(22 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.027849 USD /
0.004231 USD
90 Gün En Yüksek / En Düşük 0.013909 USD /
0.004231 USD
30 Gün En Yüksek / En Düşük 0.006898 USD /
0.004231 USD
7 Gün En Yüksek / En Düşük 0.005364 USD /
0.004231 USD
24 Gün En Yüksek / En Düşük 0.004551 USD /
0.004231 USD
Dünkü En Yüksek / En Düşük 0.005364 USD /
0.004356 USD
Dünkü Açılış / Kapanış 0.004753 USD /
0.004460 USD
Dünkü Değişim $-0.000293 USD (-6.16%)
Dünkü Hacim $2,953,587 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)