Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IoTeX IoTeX (IOTX)
0.004611 USD (-11.65%)
0.00000057 BTC (-9.98%)
0.00002615 ETH (-9.43%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
18,998,340 USD
2,363 BTC
107,758 ETH
Hacim (24s)
3,486,012 USD
433.59 BTC
19,773 ETH
Dolaşan Arz
4,120,000,000 IOTX
Toplam Arz
10,000,000,000 IOTX

IoTeX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.005914 0.005975 0.004682 0.005430 4,946,511 22,371,001
14 Ekim 2019 0.006022 0.006173 0.005840 0.005912 1,971,877 24,359,094
13 Ekim 2019 0.005963 0.006239 0.005916 0.006022 1,889,539 24,808,843
12 Ekim 2019 0.006382 0.006430 0.005910 0.005996 2,470,359 24,703,293
11 Ekim 2019 0.005942 0.006833 0.005893 0.006382 3,457,988 26,294,455
10 Ekim 2019 0.006255 0.006344 0.005833 0.005912 2,886,874 24,358,064
9 Ekim 2019 0.005870 0.006396 0.005687 0.006257 4,237,256 25,778,250
8 Ekim 2019 0.005903 0.007424 0.005593 0.005870 12,948,045 24,183,851
7 Ekim 2019 0.004712 0.006246 0.004149 0.005936 7,014,314 24,456,082
6 Ekim 2019 0.003669 0.004774 0.003640 0.004740 2,476,261 19,530,460
5 Ekim 2019 0.003749 0.003823 0.003630 0.003667 515,182 15,108,926
4 Ekim 2019 0.003618 0.003810 0.003529 0.003749 1,062,293 15,445,091
3 Ekim 2019 0.003659 0.003687 0.003538 0.003622 453,428 14,921,001
2 Ekim 2019 0.003595 0.003655 0.003498 0.003655 368,168 15,057,532
1 Ekim 2019 0.003566 0.003703 0.003524 0.003595 494,750 14,811,292
30 Eylül 2019 0.003553 0.003651 0.003423 0.003565 477,094 14,689,602
29 Eylül 2019 0.003648 0.003707 0.003448 0.003553 352,928 14,639,197
28 Eylül 2019 0.003624 0.003901 0.003592 0.003647 719,887 15,027,385
27 Eylül 2019 0.003616 0.003634 0.003443 0.003625 440,691 14,936,804
26 Eylül 2019 0.003621 0.003692 0.003335 0.003614 624,654 14,889,923
25 Eylül 2019 0.003622 0.003778 0.003495 0.003621 697,272 14,920,259
24 Eylül 2019 0.004340 0.004430 0.003510 0.003622 609,853 14,923,380
23 Eylül 2019 0.004513 0.004532 0.004335 0.004343 411,065 17,892,855
22 Eylül 2019 0.004529 0.004576 0.004430 0.004514 483,384 18,597,994
21 Eylül 2019 0.004711 0.004743 0.004488 0.004529 483,506 18,660,030
20 Eylül 2019 0.004770 0.004822 0.004619 0.004705 643,731 19,385,386
19 Eylül 2019 0.004588 0.004788 0.004363 0.004765 988,451 19,632,711
18 Eylül 2019 0.004414 0.005138 0.004397 0.004582 2,121,079 18,876,404
17 Eylül 2019 0.004407 0.004547 0.004349 0.004426 707,175 18,234,049
16 Eylül 2019 0.004408 0.004483 0.004256 0.004385 660,040 18,066,608
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IoTeX Hakkında

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 4,120,000,000 IOTX in circulation. The last known price of IoTeX is 0.004611 USD and is down 11.65% over the last 24 hours. It is currently trading on 21 active market(s) with 3,486,012 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX İstatistikleri
IoTeX Değeri 0.004611 USD
IoTeX ROI -85.57%
Piyasam Sıralaması #150
Piyasa Değeri 18,998,340 USD
24 Saatlik Hacim 3,486,012 USD
Dolaşan Arz 4,120,000,000 IOTX
Toplam Arz 10,000,000,000 IOTX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.088037 USD
(1 Haziran 2018)
Tüm Zamanlar En Düşük 0.003334 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.027849 USD /
0.003335 USD
90 Gün En Yüksek / En Düşük 0.007932 USD /
0.003335 USD
30 Gün En Yüksek / En Düşük 0.007424 USD /
0.003335 USD
7 Gün En Yüksek / En Düşük 0.006833 USD /
0.004346 USD
24 Gün En Yüksek / En Düşük 0.005569 USD /
0.004346 USD
Dünkü En Yüksek / En Düşük 0.005975 USD /
0.004682 USD
Dünkü Açılış / Kapanış 0.005914 USD /
0.005430 USD
Dünkü Değişim $-0.000484 USD (-8.18%)
Dünkü Hacim $4,946,511 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)