Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
IoTeX IoTeX (IOTX)
0.014061 USD (-1.10%)
0.00000265 BTC (-1.91%)
0.00008262 ETH (-1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
35,505,720 USD
6,691 BTC
208,629 ETH
Hacim (24s)
9,105,542 USD
1,716 BTC
53,503 ETH
Dolaşan Arz
2,525,040,005 IOTX
Toplam Arz
10,000,000,000 IOTX

IoTeX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.015236 0.015411 0.013721 0.015030 2,564,383 37,952,498
20 Nisan 2019 0.015595 0.015901 0.015010 0.015267 1,149,271 38,549,443
19 Nisan 2019 0.015385 0.015895 0.015077 0.015591 1,740,017 39,367,945
18 Nisan 2019 0.015939 0.016093 0.015198 0.015385 2,241,650 38,847,198
17 Nisan 2019 0.016175 0.016564 0.015601 0.015939 2,824,307 40,246,148
16 Nisan 2019 0.014933 0.016276 0.014565 0.016185 7,757,653 40,867,997
15 Nisan 2019 0.014739 0.016076 0.014363 0.014933 4,530,313 37,707,348
14 Nisan 2019 0.013473 0.014805 0.013118 0.014739 1,433,775 37,217,653
13 Nisan 2019 0.013341 0.014279 0.013224 0.013473 820,516 34,020,158
12 Nisan 2019 0.013467 0.013558 0.012674 0.013342 1,272,150 33,689,887
11 Nisan 2019 0.015480 0.015504 0.012623 0.013472 2,620,823 34,017,173
10 Nisan 2019 0.015971 0.016238 0.015458 0.015473 1,156,893 39,069,116
9 Nisan 2019 0.016306 0.016699 0.015252 0.015980 2,372,519 40,349,921
8 Nisan 2019 0.015985 0.017167 0.015507 0.016306 4,545,206 41,172,998
7 Nisan 2019 0.016591 0.017343 0.015727 0.015990 3,640,582 40,376,215
6 Nisan 2019 0.014846 0.017913 0.014820 0.016570 4,205,946 41,840,269
5 Nisan 2019 0.014215 0.015369 0.013315 0.014846 3,440,710 37,487,762
4 Nisan 2019 0.012858 0.015487 0.012657 0.014211 11,276,179 35,884,002
3 Nisan 2019 0.011132 0.013020 0.010815 0.012827 2,764,504 32,389,950
2 Nisan 2019 0.010523 0.011201 0.010083 0.011152 2,312,409 28,159,387
1 Nisan 2019 0.010554 0.010615 0.010084 0.010514 1,441,959 26,548,080
31 Mart 2019 0.010576 0.011460 0.010506 0.010559 1,537,894 26,662,068
30 Mart 2019 0.010418 0.011337 0.010100 0.010576 2,234,214 26,704,056
29 Mart 2019 0.009804 0.011046 0.009681 0.010438 2,752,935 26,357,131
28 Mart 2019 0.009765 0.009916 0.009489 0.009804 1,754,898 24,755,169
27 Mart 2019 0.009697 0.010046 0.009537 0.009765 1,529,799 24,657,410
26 Mart 2019 0.009090 0.009821 0.009086 0.009697 2,574,427 24,484,636
25 Mart 2019 0.009245 0.009271 0.008915 0.009088 940,717 22,948,730
24 Mart 2019 0.009307 0.009360 0.009098 0.009204 858,094 23,240,354
23 Mart 2019 0.009592 0.009605 0.009235 0.009316 858,468 23,522,618
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About IoTeX

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 2,525,040,005 IOTX in circulation. The last known price of IoTeX is 0.014061 USD and is down 1.10% over the last 24 hours. It is currently trading on 16 active market(s) with 9,105,542 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX Statistics
IoTeX Price 0.014061 USD
IoTeX ROI -55.99%
Market Rank #134
Piyasa Değeri 35,505,720 USD
24 Hour Volume 9,105,542 USD
Dolaşan Arz 2,525,040,005 IOTX
Toplam Arz 10,000,000,000 IOTX
Maks Arz Veri Yok
All Time High 0.088037 USD
(1 Haziran 2018)
All Time Low 0.006383 USD
(6 Şubat 2019)
52 Week High / Low 0.088037 USD /
0.006383 USD
90 Day High / Low 0.017913 USD /
0.006383 USD
30 Day High / Low 0.017913 USD /
0.008915 USD
7 Day High / Low 0.016564 USD /
0.013721 USD
24 Hour High / Low 0.015772 USD /
0.013724 USD
Yesterday's High / Low 0.015411 USD /
0.013721 USD
Yesterday's Open / Close 0.015236 USD /
0.015030 USD
Yesterday's Change $-0.000206 USD (-1.35%)
Yesterday's Volume $2,564,383 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)