Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IoTeX IoTeX (IOTX)
0.009313 USD (-2.09%)
0.00000078 BTC (-8.61%)
0.00002937 ETH (-3.75%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
32,595,064 USD
2,733 BTC
102,806 ETH
Hacim (24s)
1,439,357 USD
120.68 BTC
4,540 ETH
Dolaşan Arz
3,500,040,005 IOTX
Toplam Arz
10,000,000,000 IOTX

IoTeX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.009603 0.009852 0.009161 0.009317 1,380,870 32,610,201
24 Haziran 2019 0.009773 0.009912 0.009475 0.009604 1,230,020 33,613,535
23 Haziran 2019 0.009557 0.011525 0.009541 0.009773 2,786,489 34,204,420
22 Haziran 2019 0.010256 0.010282 0.009359 0.009556 1,156,411 33,447,853
21 Haziran 2019 0.009931 0.010877 0.009721 0.010228 3,276,833 35,796,816
20 Haziran 2019 0.010404 0.010779 0.009714 0.009925 2,041,311 34,736,407
19 Haziran 2019 0.010807 0.011244 0.010175 0.010406 2,609,873 36,421,062
18 Haziran 2019 0.012573 0.013909 0.010407 0.010801 13,827,378 37,802,574
17 Haziran 2019 0.010503 0.013680 0.010462 0.012421 4,360,371 43,475,200
16 Haziran 2019 0.010989 0.011102 0.010363 0.010503 925,122 36,762,068
15 Haziran 2019 0.010672 0.011259 0.010549 0.010989 861,764 38,462,718
14 Haziran 2019 0.010822 0.011110 0.009845 0.010737 1,212,296 37,580,613
13 Haziran 2019 0.010959 0.011445 0.010651 0.010813 905,815 37,845,512
12 Haziran 2019 0.011244 0.011361 0.010742 0.010951 1,224,186 38,329,300
11 Haziran 2019 0.010944 0.011658 0.010450 0.011224 956,498 39,282,984
10 Haziran 2019 0.010279 0.010995 0.010037 0.010934 963,761 38,268,130
9 Haziran 2019 0.010863 0.010967 0.010105 0.010303 576,554 36,059,295
8 Haziran 2019 0.010799 0.011063 0.010399 0.010862 989,924 38,017,631
7 Haziran 2019 0.010767 0.011704 0.010381 0.010741 1,381,923 37,593,664
6 Haziran 2019 0.010258 0.010785 0.010121 0.010766 604,895 37,681,875
5 Haziran 2019 0.009988 0.010492 0.009796 0.010257 1,095,677 35,899,889
4 Haziran 2019 0.011131 0.011131 0.009806 0.009988 1,015,792 34,957,505
3 Haziran 2019 0.012002 0.012122 0.010973 0.011150 1,025,998 39,025,357
2 Haziran 2019 0.011306 0.012040 0.011161 0.012002 765,945 42,005,747
1 Haziran 2019 0.011525 0.011767 0.011124 0.011306 954,869 39,572,237
31 Mayıs 2019 0.011099 0.011585 0.010694 0.011527 770,596 40,343,601
30 Mayıs 2019 0.011798 0.012661 0.010887 0.011099 1,457,423 38,848,106
29 Mayıs 2019 0.011908 0.012399 0.011158 0.011798 1,324,964 41,292,199
28 Mayıs 2019 0.011835 0.012505 0.011431 0.011903 1,504,175 41,662,697
27 Mayıs 2019 0.011567 0.012186 0.011158 0.011844 1,172,127 41,454,621
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IoTeX Hakkında

IoTeX (IOTX) is a cryptocurrency token and operates on the Ethereum platform. IoTeX has a current supply of 10,000,000,000 IOTX with 3,500,040,005 IOTX in circulation. The last known price of IoTeX is 0.009313 USD and is down 2.09% over the last 24 hours. It is currently trading on 17 active market(s) with 1,439,357 USD traded over the last 24 hours. More information can be found at https://iotex.io/.
IoTeX İstatistikleri
IoTeX Değeri 0.009313 USD
IoTeX ROI -70.85%
Piyasam Sıralaması #171
Piyasa Değeri 32,595,064 USD
24 Saatlik Hacim 1,439,357 USD
Dolaşan Arz 3,500,040,005 IOTX
Toplam Arz 10,000,000,000 IOTX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.088037 USD
(1 Haziran 2018)
Tüm Zamanlar En Düşük 0.006383 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.034065 USD /
0.006383 USD
90 Gün En Yüksek / En Düşük 0.017913 USD /
0.007909 USD
30 Gün En Yüksek / En Düşük 0.013909 USD /
0.009040 USD
7 Gün En Yüksek / En Düşük 0.011525 USD /
0.009040 USD
24 Gün En Yüksek / En Düşük 0.009852 USD /
0.009040 USD
Dünkü En Yüksek / En Düşük 0.009852 USD /
0.009161 USD
Dünkü Açılış / Kapanış 0.009603 USD /
0.009317 USD
Dünkü Değişim $-0.000286 USD (-2.98%)
Dünkü Hacim $1,380,870 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)