×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,790Piyasa Değeri:  $259,712,843,73324s Hacim:  $54,927,442,095BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $259,712,843,73324s Hacim:  $54,927,442,095BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,687Piyasalar:  22,790

IDEX (IDEX)

$0.051536 USD (-6.07%)
0.00000567 BTC (-4.69%)
0.00022742 ETH (-4.76%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $26,760,086 USD
    2,945 BTC
    118,086 ETH
  • Hacim (24s)
    $195,967 USD
    21.56858595 BTC
    864.75885196 ETH
  • Dolaşan Arz
    519,251,085 IDEX
  • Toplam Arz
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.055840
    0.056917
    0.053675
    0.054847
    160,598
    28,479,529
    Jul 01, 2020
    0.050200
    0.056435
    0.049846
    0.055967
    154,944
    29,054,871
    Jun 30, 2020
    0.047285
    0.051096
    0.046365
    0.050208
    179,402
    26,065,117
    Jun 29, 2020
    0.044851
    0.047431
    0.043872
    0.047316
    87,965.18
    24,563,816
    Jun 28, 2020
    0.041555
    0.046745
    0.040899
    0.044614
    139,728
    23,161,185
    Jun 27, 2020
    0.041657
    0.052099
    0.041173
    0.041555
    234,691
    21,573,091
    Jun 26, 2020
    0.031923
    0.045137
    0.031236
    0.041664
    237,309
    21,629,424
    Jun 25, 2020
    0.035314
    0.035322
    0.030684
    0.031930
    131,982
    16,576,441
    Jun 24, 2020
    0.035776
    0.036958
    0.031921
    0.035322
    104,831
    18,337,147
    Jun 23, 2020
    0.036380
    0.036653
    0.033567
    0.035717
    78,841.90
    18,542,365
    Jun 22, 2020
    0.036146
    0.038835
    0.034066
    0.036373
    118,844
    18,882,647
    Jun 21, 2020
    0.035088
    0.036704
    0.033685
    0.035755
    131,242
    18,144,417
    Jun 20, 2020
    0.035229
    0.036040
    0.030434
    0.035036
    162,624
    17,779,317
    Jun 19, 2020
    0.034019
    0.036022
    0.031843
    0.035252
    131,876
    17,889,258
    Jun 18, 2020
    0.029963
    0.034676
    0.029404
    0.034046
    128,438
    17,276,920
    Jun 17, 2020
    0.031894
    0.032436
    0.028764
    0.029979
    24,463.13
    15,213,176
    Jun 16, 2020
    0.027591
    0.073394
    0.026934
    0.031871
    172,656
    16,173,124
    Jun 15, 2020
    0.028329
    0.029268
    0.024467
    0.027594
    42,102.19
    14,002,698
    Jun 14, 2020
    0.032287
    0.032802
    0.022441
    0.028339
    79,330.92
    14,381,014
    Jun 13, 2020
    0.027784
    0.035102
    0.025467
    0.032282
    164,988
    16,381,669
    Jun 12, 2020
    0.020808
    0.027783
    0.020431
    0.027783
    199,560
    14,098,758
    Jun 11, 2020
    0.020998
    0.022193
    0.019818
    0.020818
    99,090.76
    10,564,216
    Jun 10, 2020
    0.019587
    0.020952
    0.018639
    0.020947
    54,011.78
    10,629,735
    Jun 09, 2020
    0.019498
    0.019669
    0.018956
    0.019584
    17,274.85
    9,938,022
    Jun 08, 2020
    0.019191
    0.019562
    0.018649
    0.019512
    11,607.82
    9,874,812
    Jun 07, 2020
    0.019123
    0.019801
    0.018493
    0.019185
    11,602.50
    9,709,046
    Jun 06, 2020
    0.020044
    0.020320
    0.018781
    0.019123
    2,595.89
    9,677,874
    Jun 05, 2020
    0.019555
    0.020911
    0.019357
    0.020044
    5,792.93
    10,144,136
    Jun 04, 2020
    0.020571
    0.021511
    0.017969
    0.019555
    16,556.05
    9,896,274
    Jun 03, 2020
    0.021298
    0.021470
    0.020319
    0.020556
    4,278.83
    10,403,006

IDEX Hakkında

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 519,251,085.403 in circulation. The last known price of IDEX is $0.051536 USD and is down -6.07% over the last 24 hours. It is currently trading on 4 active market(s) with $195,967.035 traded over the last 24 hours. More information can be found at https://idex.market/.

IDEX İstatistikleri

IDEX Price$0.051536 USD
IDEX ROI
57.98%
Piyasam Sıralaması#258
Piyasa Değeri$26,760,086 USD
24 Saatlik Hacim$195,967 USD
Dolaşan Arz519,251,085 IDEX
Toplam Arz1,000,000,000 IDEX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.073394 USD
(Jun 16, 2020)
Tüm Zamanlar En Düşük
$0.008559 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.073394 USD /
$0.008559 USD
90 Gün En Yüksek / En Düşük
$0.073394 USD /
$0.011202 USD
30 Gün En Yüksek / En Düşük
$0.073394 USD /
$0.017969 USD
7 Gün En Yüksek / En Düşük
$0.056917 USD /
$0.033418 USD
24 Gün En Yüksek / En Düşük
$0.056530 USD /
$0.051367 USD
Dünkü En Yüksek / En Düşük
$0.056917 USD /
$0.053675 USD
Dünkü Açılış / Kapanış
$0.055840 USD /
$0.054847 USD
Dünkü Değişim$-0.000993 USD (-1.78%)
Dünkü Hacim$160,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.