Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ICON ICON (ICX)
0.242891 USD (7.24%)
0.00002349 BTC (5.53%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
119,126,477 USD
11,520 BTC
Hacim (24s)
24,317,943 USD
2,352 BTC
Dolaşan Arz
490,453,303 ICX
Toplam Arz
800,460,000 ICX

ICON için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.225677 0.249272 0.220561 0.242575 24,765,862 118,971,585
22 Ağustos 2019 0.197261 0.256339 0.191986 0.225677 42,607,443 110,683,823
21 Ağustos 2019 0.207802 0.207934 0.186686 0.197261 10,642,490 96,747,326
20 Ağustos 2019 0.209665 0.216404 0.207308 0.207802 11,351,062 101,917,257
19 Ağustos 2019 0.202717 0.210815 0.200331 0.209489 12,866,841 102,744,643
18 Ağustos 2019 0.198346 0.207615 0.194810 0.202722 12,041,185 99,425,842
17 Ağustos 2019 0.199135 0.204546 0.196613 0.198189 10,871,099 97,202,418
16 Ağustos 2019 0.225874 0.228859 0.199299 0.199608 11,504,464 97,898,480
15 Ağustos 2019 0.244184 0.265991 0.224501 0.225883 13,080,799 110,785,002
14 Ağustos 2019 0.200891 0.251668 0.188956 0.243658 13,596,560 119,502,667
13 Ağustos 2019 0.201836 0.203802 0.193413 0.200696 7,787,166 98,431,908
12 Ağustos 2019 0.205447 0.206548 0.198729 0.201919 9,087,781 99,031,804
11 Ağustos 2019 0.202705 0.207928 0.190203 0.205321 10,213,653 100,700,179
10 Ağustos 2019 0.197708 0.203030 0.194325 0.202725 9,815,648 99,427,292
9 Ağustos 2019 0.216926 0.224761 0.196062 0.197708 9,526,186 96,966,322
8 Ağustos 2019 0.223321 0.227284 0.214506 0.216904 9,448,593 106,381,056
7 Ağustos 2019 0.234995 0.240420 0.222826 0.223321 7,909,779 109,528,415
6 Ağustos 2019 0.243802 0.244414 0.231011 0.235057 7,341,964 115,244,773
5 Ağustos 2019 0.243223 0.247539 0.240306 0.244338 7,756,755 119,795,358
4 Ağustos 2019 0.244440 0.246958 0.219298 0.243266 7,684,177 119,269,811
3 Ağustos 2019 0.256578 0.256595 0.240302 0.244105 9,270,172 119,681,097
2 Ağustos 2019 0.254090 0.259701 0.250588 0.256628 10,885,578 125,820,887
1 Ağustos 2019 0.268986 0.269522 0.249387 0.254264 10,472,492 124,661,786
31 Temmuz 2019 0.257274 0.270987 0.256799 0.269207 8,222,627 131,984,344
30 Temmuz 2019 0.259204 0.260541 0.251291 0.257121 10,134,325 126,058,996
29 Temmuz 2019 0.265328 0.266206 0.253485 0.259024 10,140,209 126,991,887
28 Temmuz 2019 0.265712 0.270239 0.250354 0.265715 15,296,225 130,272,560
27 Temmuz 2019 0.282789 0.283594 0.263692 0.265410 20,733,496 130,123,036
26 Temmuz 2019 0.281320 0.286628 0.275029 0.282789 17,521,218 138,643,237
25 Temmuz 2019 0.273618 0.286075 0.272266 0.281273 16,746,438 137,899,909
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ICON Hakkında

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON İstatistikleri
ICON Değeri 0.242891 USD
ICON ROI -40.60%
Piyasam Sıralaması #51
Piyasa Değeri 119,126,477 USD
24 Saatlik Hacim 24,317,943 USD
Dolaşan Arz 490,453,303 ICX
Toplam Arz 800,460,000 ICX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 12.64 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.180975 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.985064 USD /
0.181131 USD
90 Gün En Yüksek / En Düşük 0.525670 USD /
0.186686 USD
30 Gün En Yüksek / En Düşük 0.286628 USD /
0.186686 USD
7 Gün En Yüksek / En Düşük 0.256339 USD /
0.186686 USD
24 Gün En Yüksek / En Düşük 0.249272 USD /
0.222996 USD
Dünkü En Yüksek / En Düşük 0.249272 USD /
0.220561 USD
Dünkü Açılış / Kapanış 0.225677 USD /
0.242575 USD
Dünkü Değişim $0.016898 USD (+7.49%)
Dünkü Hacim $24,765,862 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)