Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ICON ICON (ICX)
0.401354 USD (13.12%)
0.00007563 BTC (12.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
190,003,548 USD
35,802 BTC
Hacim (24s)
20,532,098 USD
3,869 BTC
Dolaşan Arz
473,406,688 ICX
Toplam Arz
800,460,000 ICX

ICON için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.378090 0.380703 0.348431 0.361229 8,660,554 171,008,323
20 Nisan 2019 0.369696 0.388613 0.369156 0.378026 12,059,887 178,959,846
19 Nisan 2019 0.374232 0.375250 0.363191 0.369696 7,946,084 175,016,391
18 Nisan 2019 0.363578 0.380417 0.362087 0.374260 10,980,753 177,177,102
17 Nisan 2019 0.369442 0.373770 0.358222 0.363992 8,015,247 172,316,419
16 Nisan 2019 0.357393 0.370407 0.353463 0.370180 8,323,792 175,245,802
15 Nisan 2019 0.382102 0.386784 0.352447 0.357257 10,053,780 169,127,777
14 Nisan 2019 0.370014 0.382983 0.365921 0.382102 8,393,289 180,889,559
13 Nisan 2019 0.376855 0.384240 0.365149 0.370014 7,020,793 175,167,333
12 Nisan 2019 0.376034 0.383419 0.354327 0.377426 9,995,992 178,675,801
11 Nisan 2019 0.403345 0.405504 0.349863 0.376537 14,923,879 178,255,167
10 Nisan 2019 0.405436 0.420537 0.400467 0.403900 12,706,476 191,208,758
9 Nisan 2019 0.430795 0.430832 0.399109 0.407152 13,008,624 192,748,384
8 Nisan 2019 0.441823 0.447096 0.414908 0.430795 16,614,616 203,941,427
7 Nisan 2019 0.445065 0.467945 0.436314 0.441605 17,652,246 209,058,826
6 Nisan 2019 0.435761 0.462617 0.422567 0.445233 24,687,014 210,776,347
5 Nisan 2019 0.403499 0.438141 0.403499 0.435919 15,409,240 206,366,816
4 Nisan 2019 0.401505 0.432222 0.388296 0.403068 20,310,447 190,815,170
3 Nisan 2019 0.386056 0.434579 0.383237 0.401654 37,520,666 190,145,532
2 Nisan 2019 0.349557 0.389235 0.347874 0.386235 22,939,476 182,846,462
1 Nisan 2019 0.346234 0.357716 0.338757 0.349347 18,687,192 165,383,305
31 Mart 2019 0.335101 0.346739 0.330600 0.346178 12,382,911 163,883,020
30 Mart 2019 0.331217 0.353577 0.326564 0.335101 15,511,164 158,639,102
29 Mart 2019 0.327700 0.332396 0.323796 0.331816 11,671,841 157,083,687
28 Mart 2019 0.330887 0.331039 0.324722 0.327700 10,087,951 155,135,328
27 Mart 2019 0.315661 0.333319 0.315661 0.330801 14,483,575 156,603,457
26 Mart 2019 0.319312 0.321874 0.307224 0.315563 14,108,420 149,389,635
25 Mart 2019 0.337589 0.354307 0.311293 0.319923 27,524,704 151,453,669
24 Mart 2019 0.327289 0.349748 0.321102 0.337179 24,752,976 159,622,847
23 Mart 2019 0.321451 0.329354 0.319571 0.327547 11,128,572 155,062,725
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.401354 USD
ICON ROI -1.85%
Market Rank #39
Piyasa Değeri 190,003,548 USD
24 Hour Volume 20,532,098 USD
Dolaşan Arz 473,406,688 ICX
Toplam Arz 800,460,000 ICX
Maks Arz Veri Yok
All Time High 12.64 USD
(9 Ocak 2018)
All Time Low 0.181131 USD
(6 Şubat 2019)
52 Week High / Low 4.90 USD /
0.181131 USD
90 Day High / Low 0.467945 USD /
0.181131 USD
30 Day High / Low 0.467945 USD /
0.307224 USD
7 Day High / Low 0.408808 USD /
0.348431 USD
24 Hour High / Low 0.408808 USD /
0.348431 USD
Yesterday's High / Low 0.380703 USD /
0.348431 USD
Yesterday's Open / Close 0.378090 USD /
0.361229 USD
Yesterday's Change $-0.016861 USD (-4.46%)
Yesterday's Volume $8,660,554 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)