Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ICON ICON (ICX)
0.157082 USD (-4.34%)
0.00001904 BTC (-4.32%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
78,632,659 USD
9,532 BTC
Hacim (24s)
5,740,790 USD
695.92 BTC
Dolaşan Arz
500,584,812 ICX
Toplam Arz
800,460,000 ICX

ICON için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.163407 0.165942 0.158301 0.160996 27,062,971 80,592,176
20 Ekim 2019 0.153613 0.164437 0.152944 0.163463 9,314,572 81,778,135
19 Ekim 2019 0.154931 0.163778 0.153430 0.153915 5,617,459 77,001,403
18 Ekim 2019 0.162246 0.162336 0.153509 0.155009 6,318,182 77,160,917
17 Ekim 2019 0.169295 0.170482 0.159313 0.162246 6,429,770 80,731,307
16 Ekim 2019 0.168566 0.172145 0.165358 0.169069 30,132,433 84,126,401
15 Ekim 2019 0.173853 0.176198 0.167767 0.168468 19,080,753 83,776,586
14 Ekim 2019 0.172123 0.175570 0.169691 0.173827 29,501,240 86,441,391
13 Ekim 2019 0.165489 0.174319 0.164905 0.172123 18,421,152 85,594,079
12 Ekim 2019 0.167782 0.168363 0.164513 0.165419 11,671,006 82,260,834
11 Ekim 2019 0.174324 0.179227 0.167703 0.167838 15,382,917 83,463,735
10 Ekim 2019 0.180831 0.182604 0.170805 0.174199 13,091,981 86,557,681
9 Ekim 2019 0.179320 0.183226 0.177905 0.180832 53,980,474 89,853,453
8 Ekim 2019 0.173375 0.181023 0.171367 0.179446 21,379,661 89,164,611
7 Ekim 2019 0.167354 0.174290 0.165680 0.173360 14,432,181 86,106,008
6 Ekim 2019 0.170804 0.173064 0.167019 0.167312 8,585,791 83,102,225
5 Ekim 2019 0.170547 0.175021 0.166795 0.171086 10,515,561 84,976,474
4 Ekim 2019 0.165108 0.174796 0.163807 0.170547 11,692,644 84,709,365
3 Ekim 2019 0.172685 0.172685 0.163489 0.165093 9,976,455 81,934,270
2 Ekim 2019 0.167221 0.173960 0.165529 0.172969 14,872,990 85,843,402
1 Ekim 2019 0.176683 0.183705 0.164633 0.167221 12,674,381 82,957,324
30 Eylül 2019 0.163212 0.178485 0.157383 0.176668 36,438,887 87,643,955
29 Eylül 2019 0.166253 0.166653 0.158086 0.162576 10,549,786 80,620,394
28 Eylül 2019 0.177131 0.194531 0.165729 0.166370 9,819,409 82,501,641
27 Eylül 2019 0.160952 0.179030 0.158579 0.179023 50,458,542 88,776,089
26 Eylül 2019 0.168763 0.171324 0.154802 0.160684 10,116,359 79,660,845
25 Eylül 2019 0.172854 0.180491 0.159548 0.168978 14,239,242 83,722,189
24 Eylül 2019 0.193427 0.203589 0.168223 0.173148 28,860,935 85,788,028
23 Eylül 2019 0.201475 0.205213 0.193342 0.193481 9,272,642 97,134,915
22 Eylül 2019 0.207205 0.207412 0.197022 0.201132 10,214,785 100,935,727
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ICON Hakkında

ICON (ICX) is a cryptocurrency. ICON has a current supply of 800,460,000 ICX with 500,584,812 ICX in circulation. The last known price of ICON is 0.157082 USD and is down 4.34% over the last 24 hours. It is currently trading on 61 active market(s) with 5,740,790 USD traded over the last 24 hours. More information can be found at https://www.icon.foundation/.
ICON İstatistikleri
ICON Değeri 0.157082 USD
ICON ROI -61.59%
Piyasam Sıralaması #62
Piyasa Değeri 78,632,659 USD
24 Saatlik Hacim 5,740,790 USD
Dolaşan Arz 500,584,812 ICX
Toplam Arz 800,460,000 ICX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 12.64 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.152944 USD
(20 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.688944 USD /
0.152944 USD
90 Gün En Yüksek / En Düşük 0.286628 USD /
0.152944 USD
30 Gün En Yüksek / En Düşük 0.205213 USD /
0.152944 USD
7 Gün En Yüksek / En Düşük 0.174078 USD /
0.152944 USD
24 Gün En Yüksek / En Düşük 0.166646 USD /
0.156908 USD
Dünkü En Yüksek / En Düşük 0.165942 USD /
0.158301 USD
Dünkü Açılış / Kapanış 0.163407 USD /
0.160996 USD
Dünkü Değişim $-0.002411 USD (-1.48%)
Dünkü Hacim $27,062,971 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)