Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Hyper Pay Hyper Pay (HPY)
0.002779 USD (0.19%)
0.00000053 BTC (3.77%)
0.00117663 QTUM (6.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? QTUM
Hacim (24s)
989 USD
0.19 BTC
418.53 QTUM
Dolaşan Arz
? HPY

Learn more about why circulating supply may be missing.

Toplam Arz
2,650,000,000 HPY

Hyper Pay için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.002852 0.003273 0.002513 0.002707 1,504 -
24 Nisan 2019 0.003497 0.003518 0.002750 0.002854 2,953 -
23 Nisan 2019 0.003179 0.003812 0.003025 0.003497 4,053 -
22 Nisan 2019 0.002416 0.004025 0.002411 0.003179 3,001 -
21 Nisan 2019 0.002513 0.003034 0.002411 0.002415 622 -
20 Nisan 2019 0.003066 0.003070 0.002503 0.002514 509 -
19 Nisan 2019 0.002615 0.003076 0.002581 0.003066 373 -
18 Nisan 2019 0.002462 0.002918 0.002451 0.002615 179 -
17 Nisan 2019 0.002930 0.002939 0.002019 0.002463 376 -
16 Nisan 2019 0.002642 0.002935 0.002306 0.002927 2,376 -
15 Nisan 2019 0.002755 0.003231 0.002635 0.002642 167 -
14 Nisan 2019 0.003020 0.003223 0.002737 0.002755 1,806 -
13 Nisan 2019 0.002914 0.003237 0.002541 0.003020 4,579 -
12 Nisan 2019 0.002363 0.003225 0.002346 0.002914 486 -
11 Nisan 2019 0.002530 0.002887 0.002358 0.002363 1,598 -
10 Nisan 2019 0.002535 0.002969 0.002519 0.002532 1,439 -
9 Nisan 2019 0.002622 0.003002 0.002530 0.002535 752 -
8 Nisan 2019 0.002813 0.003106 0.002618 0.002622 1,267 -
7 Nisan 2019 0.002911 0.004071 0.002707 0.002813 2,772 -
6 Nisan 2019 0.002869 0.003821 0.002829 0.002909 925 -
5 Nisan 2019 0.002252 0.004320 0.002245 0.002869 3,775 -
4 Nisan 2019 0.002036 0.002604 0.002033 0.002253 2,815 -
3 Nisan 2019 0.001998 0.002412 0.001982 0.002039 2,510 -
2 Nisan 2019 0.002166 0.002176 0.001944 0.001999 1,414 -
1 Nisan 2019 0.001943 0.002196 0.001931 0.002166 844 -
31 Mart 2019 0.002530 0.002537 0.001904 0.001942 752 -
30 Mart 2019 0.002556 0.002624 0.002053 0.002530 925 -
29 Mart 2019 0.002064 0.002567 0.002036 0.002560 771 -
28 Mart 2019 0.002082 0.002141 0.002049 0.002064 596 -
27 Mart 2019 0.001998 0.002111 0.001992 0.002082 795 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.002779 USD and is up 0.19% over the last 24 hours. It is currently trading on 1 active market(s) with 989 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.002779 USD
Hyper Pay ROI -96.63%
Market Rank #2027
Piyasa Değeri Veri Yok
24 Hour Volume 989 USD
Dolaşan Arz Veri Yok
Toplam Arz 2,650,000,000 HPY
Maks Arz Veri Yok
All Time High 0.162343 USD
(9 Ocak 2018)
All Time Low 0.001008 USD
(3 Mart 2019)
52 Week High / Low 0.027617 USD /
0.001008 USD
90 Day High / Low 0.004320 USD /
0.001008 USD
30 Day High / Low 0.004320 USD /
0.001904 USD
7 Day High / Low 0.004025 USD /
0.002411 USD
24 Hour High / Low 0.003273 USD /
0.002546 USD
Yesterday's High / Low 0.003273 USD /
0.002513 USD
Yesterday's Open / Close 0.002852 USD /
0.002707 USD
Yesterday's Change $-0.000144 USD (-5.06%)
Yesterday's Volume $1,504 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)