Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Holo Holo (HOT)
0.001400 USD (-2.44%)
0.00000027 BTC (-2.58%)
0.00000805 ETH (-3.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
186,437,502 USD
35,423 BTC
1,072,820 ETH
Hacim (24s)
13,704,820 USD
2,604 BTC
78,862 ETH
Dolaşan Arz
133,214,575,156 HOT
Toplam Arz
177,619,433,541 HOT

Holo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.001479 0.001507 0.001406 0.001443 16,079,986 192,228,000
17 Nisan 2019 0.001308 0.001502 0.001291 0.001463 24,925,877 194,931,670
16 Nisan 2019 0.001229 0.001318 0.001224 0.001308 10,125,472 174,227,104
15 Nisan 2019 0.001234 0.001299 0.001221 0.001240 12,411,635 165,190,117
14 Nisan 2019 0.001219 0.001239 0.001194 0.001234 10,368,732 164,360,861
13 Nisan 2019 0.001218 0.001236 0.001206 0.001219 9,256,516 162,384,564
12 Nisan 2019 0.001227 0.001234 0.001193 0.001211 9,937,336 161,311,751
11 Nisan 2019 0.001294 0.001300 0.001184 0.001232 10,511,359 164,111,473
10 Nisan 2019 0.001294 0.001321 0.001273 0.001293 8,710,315 172,233,618
9 Nisan 2019 0.001313 0.001319 0.001270 0.001294 8,589,672 172,370,866
8 Nisan 2019 0.001320 0.001357 0.001274 0.001313 10,162,774 174,904,107
7 Nisan 2019 0.001314 0.001339 0.001282 0.001320 7,859,376 175,817,537
6 Nisan 2019 0.001320 0.001360 0.001287 0.001314 12,903,226 174,990,258
5 Nisan 2019 0.001224 0.001320 0.001219 0.001319 12,197,815 175,739,813
4 Nisan 2019 0.001232 0.001305 0.001203 0.001223 8,747,458 162,950,404
3 Nisan 2019 0.001255 0.001352 0.001220 0.001248 12,099,493 166,283,851
2 Nisan 2019 0.001159 0.001282 0.001141 0.001269 12,627,155 169,045,042
1 Nisan 2019 0.001187 0.001201 0.001138 0.001152 6,419,761 153,445,982
31 Mart 2019 0.001159 0.001203 0.001138 0.001197 5,931,378 159,447,921
30 Mart 2019 0.001154 0.001203 0.001138 0.001159 5,425,122 154,447,735
29 Mart 2019 0.001145 0.001166 0.001126 0.001155 5,160,932 153,844,805
28 Mart 2019 0.001131 0.001188 0.001123 0.001145 8,553,754 152,545,289
27 Mart 2019 0.001103 0.001134 0.001095 0.001132 5,119,615 150,805,776
26 Mart 2019 0.001107 0.001121 0.001081 0.001104 6,006,213 147,028,909
25 Mart 2019 0.001168 0.001178 0.001100 0.001108 6,341,527 147,618,803
24 Mart 2019 0.001171 0.001200 0.001144 0.001167 8,096,954 155,426,847
23 Mart 2019 0.001185 0.001198 0.001166 0.001169 5,706,556 155,789,227
22 Mart 2019 0.001174 0.001199 0.001166 0.001186 6,770,713 158,007,113
21 Mart 2019 0.001211 0.001225 0.001156 0.001175 7,375,695 156,527,185
20 Mart 2019 0.001174 0.001222 0.001165 0.001209 8,980,199 161,066,040
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001400 USD
Holo ROI +91.01%
Market Rank #41
Piyasa Değeri 186,437,502 USD
24 Hour Volume 13,704,820 USD
Dolaşan Arz 133,214,575,156 HOT
Toplam Arz 177,619,433,541 HOT
Maks Arz Veri Yok
All Time High 0.002002 USD
(5 Mayıs 2018)
All Time Low 0.000341 USD
(29 Haziran 2018)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000681 USD
30 Day High / Low 0.001507 USD /
0.001081 USD
7 Day High / Low 0.001507 USD /
0.001194 USD
24 Hour High / Low 0.001450 USD /
0.001385 USD
Yesterday's High / Low 0.001507 USD /
0.001406 USD
Yesterday's Open / Close 0.001479 USD /
0.001443 USD
Yesterday's Change $-0.000036 USD (-2.43%)
Yesterday's Volume $16,079,986 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)