Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HedgeTrade HedgeTrade (HEDG)
0.197961 USD (-4.91%)
0.00005115 BTC (-4.20%)
0.00150011 ETH (-3.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
14,252,877 USD
3,682 BTC
108,006 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
71,998,499 HEDG
Toplam Arz
1,000,000,000 HEDG

HedgeTrade için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
11 Mart 2019 0.182915 0.239141 0.166154 0.238536 65,952 17,174,263
10 Mart 2019 0.321348 0.323068 0.163479 0.181762 342,192 13,086,624
9 Mart 2019 0.318706 0.328920 0.301222 0.321856 224,519 23,173,156
8 Mart 2019 0.294663 0.317198 0.269943 0.317198 369,175 22,837,752
7 Mart 2019 0.299999 0.303635 0.278085 0.298263 417,095 21,474,479
6 Mart 2019 0.313341 0.315359 0.293811 0.303258 411,504 21,834,129
5 Mart 2019 0.323746 0.325353 0.312866 0.314111 408,358 22,615,513
4 Mart 2019 0.330055 0.332962 0.322775 0.323593 453,000 23,298,215
3 Mart 2019 0.349834 0.350446 0.328557 0.330096 489,911 23,766,436
2 Mart 2019 0.320080 0.349669 0.319214 0.349483 383,178 25,162,273
1 Mart 2019 0.287553 0.331938 0.286820 0.320624 736,200 23,084,431
28 Şubat 2019 0.257167 0.295776 0.252152 0.293786 942,134 21,152,154
27 Şubat 2019 0.252678 0.258079 0.246821 0.251836 843,951 18,131,792
26 Şubat 2019 0.225202 0.253034 0.216581 0.247972 757,646 17,853,604
25 Şubat 2019 0.227525 0.230208 0.220404 0.225599 507,530 16,242,783
24 Şubat 2019 0.221637 0.227350 0.215908 0.222358 739,120 16,009,459
23 Şubat 2019 0.217004 0.222427 0.215250 0.221832 1,079,526 15,971,593
22 Şubat 2019 0.211860 0.222118 0.209807 0.217551 764,448 15,663,338
21 Şubat 2019 0.197020 0.216804 0.192266 0.212628 317,195 15,308,906
20 Şubat 2019 0.209834 0.212299 0.190429 0.197115 573,024 14,191,959
19 Şubat 2019 0.170860 0.211061 0.168468 0.192680 590,252 13,872,661
18 Şubat 2019 0.168190 0.174003 0.160166 0.170487 350,023 12,274,790
17 Şubat 2019 0.166976 0.172165 0.160114 0.169730 622,055 12,220,319
16 Şubat 2019 0.156453 0.171668 0.155157 0.170661 553,483 12,287,362
15 Şubat 2019 0.171508 0.174439 0.155370 0.160413 580,462 11,549,498
14 Şubat 2019 0.145439 0.171704 0.144716 0.169475 498,041 12,201,963
13 Şubat 2019 0.150484 0.152910 0.144781 0.150105 520,423 10,807,323
12 Şubat 2019 0.144139 0.152461 0.141344 0.150655 503,285 10,846,938
11 Şubat 2019 0.135886 0.145473 0.134681 0.141539 478,403 10,190,585
10 Şubat 2019 0.140976 0.142154 0.134740 0.135968 632,971 9,789,471
9 Şubat 2019 0.129538 0.141362 0.128194 0.141011 382,421 10,152,579
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HedgeTrade

HedgeTrade (HEDG) is a cryptocurrency token and operates on the Ethereum platform. HedgeTrade has a current supply of 1,000,000,000 HEDG with 71,998,499 HEDG in circulation. The last known price of HedgeTrade is 0.197961 USD and is down 4.91% over the last 24 hours. More information can be found at https://hedgetrade.com/.
HedgeTrade Statistics
HedgeTrade Price 0.197961 USD
HedgeTrade ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 14,252,877 USD
24 Hour Volume Veri Yok
Dolaşan Arz 71,998,499 HEDG
Toplam Arz 1,000,000,000 HEDG
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)