×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,222,758,54724s Hacim:  $59,818,402,630BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,222,758,54724s Hacim:  $59,818,402,630BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

HedgeTrade (HEDG)

$1.22 USD (8.58%)
0.00016774 BTC (8.16%)
0.00839344 ETH (8.39%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $350,795,214 USD
    48,328 BTC
    2,418,275 ETH
  • Hacim (24s)
    $820,841 USD
    113.08508702 BTC
    5,659 ETH
  • Dolaşan Arz
    288,114,855 HEDG
  • Toplam Arz
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    1.22
    1.30
    1.11
    1.24
    803,503
    356,813,768
    Dec 11, 2019
    1.18
    1.22
    1.07
    1.21
    905,647
    347,641,920
    Dec 10, 2019
    1.19
    1.20
    1.05
    1.18
    326,695
    338,776,986
    Dec 09, 2019
    1.22
    1.22
    1.08
    1.19
    718,553
    341,932,155
    Dec 08, 2019
    1.21
    1.22
    1.13
    1.22
    830,302
    351,882,638
    Dec 07, 2019
    1.20
    1.31
    1.09
    1.21
    804,864
    348,821,707
    Dec 06, 2019
    1.02
    1.33
    0.978759
    1.21
    777,049
    348,075,652
    Dec 05, 2019
    0.747545
    1.04
    0.722448
    1.00
    618,164
    288,920,070
    Dec 04, 2019
    0.742144
    0.763004
    0.705376
    0.747545
    328,124
    215,378,690
    Dec 03, 2019
    0.745963
    0.771368
    0.692131
    0.748777
    350,641
    215,733,770
    Dec 02, 2019
    0.733681
    0.759935
    0.683495
    0.744632
    339,046
    214,539,466
    Dec 01, 2019
    0.782109
    0.974377
    0.675620
    0.733723
    329,438
    211,396,539
    Nov 30, 2019
    0.684368
    0.788266
    0.648951
    0.784465
    351,936
    226,016,145
    Nov 29, 2019
    0.658727
    0.684541
    0.651972
    0.684368
    296,269
    197,176,538
    Nov 28, 2019
    0.658617
    0.670293
    0.647326
    0.659743
    286,808
    190,081,720
    Nov 27, 2019
    0.627851
    0.663886
    0.605505
    0.660039
    268,987
    190,167,023
    Nov 26, 2019
    0.609143
    0.637793
    0.601720
    0.633991
    272,865
    182,662,189
    Nov 25, 2019
    0.594661
    0.629540
    0.562874
    0.609430
    162,192
    175,585,759
    Nov 24, 2019
    0.638696
    0.644449
    0.585326
    0.593516
    274,864
    171,000,722
    Nov 23, 2019
    0.628825
    0.642271
    0.597788
    0.638741
    296,201
    184,030,864
    Nov 22, 2019
    0.641692
    0.658782
    0.566558
    0.628736
    208,973
    181,148,179
    Nov 21, 2019
    0.701556
    0.709127
    0.483541
    0.641692
    258,894
    184,881,056
    Nov 20, 2019
    0.699848
    0.714048
    0.660664
    0.701568
    269,861
    202,283,565
    Nov 19, 2019
    0.719585
    0.726032
    0.670665
    0.699848
    284,280
    201,787,654
    Nov 18, 2019
    0.736315
    0.748895
    0.681416
    0.719316
    264,883
    207,401,023
    Nov 17, 2019
    0.733771
    0.746715
    0.690690
    0.735497
    265,680
    212,066,586
    Nov 16, 2019
    0.715772
    0.745444
    0.680914
    0.733771
    252,359
    211,568,816
    Nov 15, 2019
    0.739739
    0.740906
    0.678295
    0.702460
    200,284
    202,541,028
    Nov 14, 2019
    0.749189
    0.749761
    0.707947
    0.739739
    201,412
    213,289,615
    Nov 13, 2019
    0.738331
    0.748757
    0.715882
    0.748757
    222,018
    215,889,860

HedgeTrade Hakkında

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade İstatistikleri

HedgeTrade Price
$1.22 USD
HedgeTrade ROI
762.96%
Piyasam Sıralaması
#29
Piyasa Değeri
$350,795,214 USD
24 Saatlik Hacim
$820,841 USD
Dolaşan Arz
288,114,855 HEDG
Toplam Arz
1,000,000,000 HEDG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.33 USD
(Dec 06, 2019)
Tüm Zamanlar En Düşük
$0.056640 USD
(May 20, 2019)
52 Hafta En Yüksek / En Düşük
$1.33 USD /
$0.056640 USD
90 Gün En Yüksek / En Düşük
$1.33 USD /
$0.483541 USD
30 Gün En Yüksek / En Düşük
$1.33 USD /
$0.483541 USD
7 Gün En Yüksek / En Düşük
$1.33 USD /
$1.05 USD
24 Gün En Yüksek / En Düşük
$1.30 USD /
$1.11 USD
Dünkü En Yüksek / En Düşük
$1.30 USD /
$1.11 USD
Dünkü Açılış / Kapanış
$1.22 USD /
$1.24 USD
Dünkü Değişim
$0.021703 USD (1.78%)
Dünkü Hacim
$803,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.