×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,835Piyasalar:  20,875Piyasa Değeri:  $230,085,500,51324s Hacim:  $73,809,163,625BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $230,085,500,51324s Hacim:  $73,809,163,625BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,835Piyasalar:  20,875

Harmony (ONE)

$0.005786 USD (-2.26%)
0.00000069 BTC (-0.57%)
0.00029545 BNB (0.83%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $15,034,881 USD
    1,788 BTC
    767,740 BNB
  • Hacim (24s)
    $2,334,700 USD
    277.71861042 BTC
    119,219 BNB
  • Dolaşan Arz
    2,598,573,955 ONE
  • Toplam Arz
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.005963
    0.005983
    0.005463
    0.005685
    2,264,451
    14,772,204
    Nov 17, 2019
    0.006212
    0.006241
    0.005831
    0.005964
    3,172,519
    15,497,074
    Nov 16, 2019
    0.005387
    0.006256
    0.005308
    0.006212
    3,770,744
    16,143,587
    Nov 15, 2019
    0.005577
    0.005611
    0.005347
    0.005388
    2,000,386
    14,001,090
    Nov 14, 2019
    0.005700
    0.005747
    0.005494
    0.005577
    1,781,734
    14,493,471
    Nov 13, 2019
    0.005660
    0.005797
    0.005530
    0.005710
    2,783,796
    14,838,970
    Nov 12, 2019
    0.005660
    0.005914
    0.005567
    0.005651
    2,917,840
    14,683,922
    Nov 11, 2019
    0.005741
    0.005850
    0.005451
    0.005683
    2,163,568
    14,767,930
    Nov 10, 2019
    0.005663
    0.005875
    0.005579
    0.005739
    1,927,323
    14,914,415
    Nov 09, 2019
    0.005661
    0.005781
    0.005561
    0.005664
    1,920,375
    14,718,795
    Nov 08, 2019
    0.006092
    0.006092
    0.005444
    0.005669
    2,543,081
    14,730,042
    Nov 07, 2019
    0.005946
    0.006251
    0.005798
    0.006091
    4,459,170
    15,828,719
    Nov 06, 2019
    0.006256
    0.006425
    0.005882
    0.005944
    4,134,317
    15,445,008
    Nov 05, 2019
    0.005702
    0.006385
    0.005562
    0.006260
    5,213,420
    16,265,851
    Nov 04, 2019
    0.005539
    0.005800
    0.005411
    0.005702
    2,554,146
    14,817,484
    Nov 03, 2019
    0.005604
    0.005716
    0.005378
    0.005509
    2,206,315
    14,314,715
    Nov 02, 2019
    0.005340
    0.005640
    0.005292
    0.005625
    2,569,593
    14,617,143
    Nov 01, 2019
    0.005206
    0.005414
    0.005104
    0.005340
    2,261,694
    13,877,561
    Oct 31, 2019
    0.005116
    0.005301
    0.004970
    0.005206
    2,402,270
    13,528,679
    Oct 30, 2019
    0.005204
    0.005257
    0.004946
    0.005098
    2,060,903
    13,246,601
    Oct 29, 2019
    0.005094
    0.005408
    0.005087
    0.005201
    2,448,588
    13,514,199
    Oct 28, 2019
    0.005111
    0.005405
    0.005058
    0.005064
    2,913,100
    13,158,712
    Oct 27, 2019
    0.004977
    0.005230
    0.004913
    0.005112
    2,824,555
    13,261,543
    Oct 26, 2019
    0.005200
    0.005463
    0.004836
    0.004977
    3,241,809
    12,912,903
    Oct 25, 2019
    0.004972
    0.005313
    0.004826
    0.005197
    2,652,340
    13,482,212
    Oct 24, 2019
    0.004784
    0.005053
    0.004753
    0.004972
    1,869,206
    12,898,901
    Oct 23, 2019
    0.005408
    0.005480
    0.004738
    0.004786
    3,126,184
    12,415,963
    Oct 22, 2019
    0.005650
    0.005801
    0.005398
    0.005410
    2,670,108
    14,035,795
    Oct 21, 2019
    0.005593
    0.005860
    0.005560
    0.005691
    3,014,432
    14,765,564
    Oct 20, 2019
    0.005645
    0.005727
    0.005508
    0.005618
    2,753,537
    14,577,609
    Oct 19, 2019
    0.005883
    0.005962
    0.005588
    0.005686
    2,594,012
    14,753,054

Harmony Hakkında

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony İstatistikleri

Harmony Price
$0.005786 USD
Harmony ROI
82.23%
Piyasam Sıralaması
#187
Piyasa Değeri
$15,034,881 USD
24 Saatlik Hacim
$2,334,700 USD
Dolaşan Arz
2,598,573,955 ONE
Toplam Arz
12,600,000,000 ONE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.030689 USD
(Jun 06, 2019)
Tüm Zamanlar En Düşük
$0.004700 USD
(Sep 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.030689 USD /
$0.004702 USD
90 Gün En Yüksek / En Düşük
$0.012064 USD /
$0.004702 USD
30 Gün En Yüksek / En Düşük
$0.006425 USD /
$0.004738 USD
7 Gün En Yüksek / En Düşük
$0.006256 USD /
$0.005308 USD
24 Gün En Yüksek / En Düşük
$0.005983 USD /
$0.005463 USD
Dünkü En Yüksek / En Düşük
$0.005983 USD /
$0.005463 USD
Dünkü Açılış / Kapanış
$0.005963 USD /
$0.005685 USD
Dünkü Değişim
$-0.000278 USD (-4.67%)
Dünkü Hacim
$2,264,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.