Piyasa Değeri:
GoldCoin GoldCoin (GLD)
0.059067 USD (-25.72%)
0.00001626 BTC (-25.85%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
2,457,550 USD
676 BTC
Hacim (24s)
2,038 USD
0.56 BTC
Dolaşan Arz
41,605,944 GLD
Maks Arz
72,245,700 GLD

GoldCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.059254 0.080604 0.059201 0.079698 22,686 3,315,844
14 Şubat 2019 0.061872 0.063017 0.058143 0.059259 2,161 2,465,355
13 Şubat 2019 0.061950 0.063983 0.061018 0.061869 3,104 2,573,791
12 Şubat 2019 0.065579 0.066651 0.061773 0.061948 2,558 2,576,933
11 Şubat 2019 0.064022 0.065870 0.062109 0.065591 1,364 2,728,362
10 Şubat 2019 0.063425 0.065037 0.062512 0.064022 1,711 2,662,971
9 Şubat 2019 0.064119 0.066185 0.063070 0.064919 4,361 2,700,204
8 Şubat 2019 0.064414 0.066071 0.061660 0.064134 3,840 2,667,423
7 Şubat 2019 0.064975 0.065360 0.059508 0.064398 12,831 2,678,231
6 Şubat 2019 0.064637 0.066003 0.059104 0.065332 2,137 2,716,916
5 Şubat 2019 0.062308 0.065371 0.060968 0.064559 3,580 2,684,657
4 Şubat 2019 0.063807 0.065555 0.060578 0.062475 6,157 2,597,842
3 Şubat 2019 0.065811 0.068394 0.056661 0.063667 5,575 2,647,271
2 Şubat 2019 0.063765 0.066331 0.063765 0.065908 5,195 2,740,272
1 Şubat 2019 0.061517 0.067089 0.060405 0.063691 2,644 2,648,005
31 Ocak 2019 0.062940 0.065306 0.057893 0.061097 7,635 2,540,037
30 Ocak 2019 0.060874 0.066067 0.059082 0.062958 11,343 2,617,249
29 Ocak 2019 0.068123 0.075348 0.056679 0.060955 54,485 2,533,868
28 Ocak 2019 0.073379 0.075669 0.062664 0.068139 14,719 2,832,345
27 Ocak 2019 0.073970 0.081887 0.068085 0.072702 24,720 3,021,909
26 Ocak 2019 0.072504 0.076730 0.070457 0.073921 6,049 3,072,434
25 Ocak 2019 0.077317 0.080031 0.066801 0.072579 14,883 3,016,456
24 Ocak 2019 0.070231 0.079397 0.058592 0.077349 73,798 3,214,531
23 Ocak 2019 0.058140 0.087554 0.058140 0.070246 38,467 2,919,118
22 Ocak 2019 0.072421 0.072421 0.058057 0.058103 27,607 2,414,377
21 Ocak 2019 0.079332 0.080334 0.070113 0.072380 16,416 3,007,492
20 Ocak 2019 0.078268 0.082858 0.074243 0.079393 9,013 3,298,699
19 Ocak 2019 0.079053 0.082702 0.072529 0.078655 13,255 3,267,873
18 Ocak 2019 0.075702 0.089196 0.074423 0.080738 35,161 3,354,264
17 Ocak 2019 0.066411 0.076994 0.063570 0.075727 17,146 3,145,886
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GoldCoin

GoldCoin (GLD) is a cryptocurrency. Users are able to generate GLD through the process of mining. GoldCoin has a current supply of 41,605,944 GLD. The last known price of GoldCoin is 0.059067 USD and is down 25.72% over the last 24 hours. It is currently trading on 5 active market(s) with 2,038 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Price 0.059067 USD
Market Rank #518
Piyasa Değeri 2,457,550 USD
24h Volume 2,038 USD
Dolaşan Arz 41,605,944 GLD
Toplam Arz 41,605,944 GLD
Maks Arz 72,245,700 GLD
Yesterday's Open / Close $0.059254 USD / $0.079698 USD
Yesterday's High / Low $0.080604 USD / $0.059201 USD
Yesterday's Change +0.020444 USD (+34.50%)
Yesterday's Volume $22,686 USD