×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,829Piyasalar:  20,884Piyasa Değeri:  $233,385,328,81024s Hacim:  $60,981,494,350BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,385,328,81024s Hacim:  $60,981,494,350BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,829Piyasalar:  20,884

GoldCoin (GLC)

$0.018303 USD (-19.71%)
0.00000215 BTC (-18.95%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $762,520 USD
    89.48980185 BTC
  • Hacim (24s)
    $318.19 USD
    0.03734278 BTC
  • Dolaşan Arz
    41,662,072 GLC
  • Maks Arz
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 17, 2019
    0.015175
    0.023428
    0.015175
    0.016387
    555.69
    682,708
    Nov 16, 2019
    0.024878
    0.025397
    0.014458
    0.015175
    275.89
    632,209
    Nov 15, 2019
    0.019394
    0.026433
    0.014632
    0.024868
    918.76
    1,036,065
    Nov 14, 2019
    0.025181
    0.025234
    0.019363
    0.019366
    407.57
    806,843
    Nov 13, 2019
    0.014204
    0.032729
    0.009492
    0.025181
    5,339.11
    1,049,104
    Nov 12, 2019
    0.019305
    0.019619
    0.006754
    0.014201
    1,670.54
    591,629
    Nov 11, 2019
    0.026727
    0.027815
    0.018216
    0.019304
    671.32
    804,260
    Nov 10, 2019
    0.027331
    0.028056
    0.025507
    0.026727
    185.51
    1,113,514
    Nov 09, 2019
    0.024050
    0.028142
    0.022678
    0.027334
    610.02
    1,138,781
    Nov 08, 2019
    0.028113
    0.031135
    0.023861
    0.024055
    177.91
    1,002,186
    Nov 07, 2019
    0.034755
    0.035225
    0.026646
    0.028124
    122.14
    1,171,701
    Nov 06, 2019
    0.028128
    0.039040
    0.028057
    0.034740
    595.05
    1,447,333
    Nov 05, 2019
    0.037452
    0.037452
    0.028028
    0.028127
    37,764.68
    1,171,837
    Nov 04, 2019
    0.032487
    0.040872
    0.027857
    0.037452
    29,059.41
    1,560,344
    Nov 03, 2019
    0.034062
    0.037225
    0.032506
    0.032506
    35.92
    1,354,253
    Nov 02, 2019
    0.034274
    0.037173
    0.032917
    0.034062
    396.67
    1,419,109
    Nov 01, 2019
    0.039356
    0.039356
    0.033117
    0.034271
    157.91
    1,427,820
    Oct 31, 2019
    0.029495
    0.039774
    0.029485
    0.039356
    835.94
    1,639,660
    Oct 30, 2019
    0.029140
    0.029518
    0.027392
    0.029518
    101.38
    1,229,794
    Oct 29, 2019
    0.030690
    0.044331
    0.027429
    0.029124
    830.71
    1,213,348
    Oct 28, 2019
    0.029583
    0.036859
    0.026915
    0.030684
    636.32
    1,278,351
    Oct 27, 2019
    0.029971
    0.033720
    0.028992
    0.029613
    443.59
    1,233,735
    Oct 26, 2019
    0.036713
    0.041840
    0.029217
    0.029973
    1,219.58
    1,248,752
    Oct 25, 2019
    0.027340
    0.038810
    0.021428
    0.036730
    2,617.91
    1,530,246
    Oct 24, 2019
    0.030027
    0.030486
    0.027338
    0.027338
    534.94
    1,138,953
    Oct 23, 2019
    0.034023
    0.034803
    0.023485
    0.030027
    1,034.02
    1,250,979
    Oct 22, 2019
    0.034857
    0.036467
    0.016503
    0.034022
    2,542.75
    1,417,416
    Oct 21, 2019
    0.045420
    0.045989
    0.033230
    0.034857
    4,572.14
    1,452,202
    Oct 20, 2019
    0.045916
    0.050798
    0.038876
    0.045413
    7,278.19
    1,892,009
    Oct 19, 2019
    0.050543
    0.051819
    0.045847
    0.045928
    5,231.52
    1,913,475
    Oct 18, 2019
    0.048508
    0.052370
    0.047113
    0.050793
    4,564.60
    2,116,159

GoldCoin Hakkında

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.018303 USD and is down -19.71% over the last 24 hours. It is currently trading on 8 active market(s) with $318.19 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

GoldCoin İstatistikleri

GoldCoin Price
$0.018303 USD
GoldCoin ROI
989.44%
Piyasam Sıralaması
#967
Piyasa Değeri
$762,520 USD
24 Saatlik Hacim
$318.19 USD
Dolaşan Arz
41,662,072 GLC
Toplam Arz
41,662,072 GLC
Maks Arz
72,245,700 GLC
Tüm Zamanlar En Yüksek
$0.552610 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000136 USD
(Aug 25, 2013)
52 Hafta En Yüksek / En Düşük
$0.120391 USD /
$0.006754 USD
90 Gün En Yüksek / En Düşük
$0.072772 USD /
$0.006754 USD
30 Gün En Yüksek / En Düşük
$0.050798 USD /
$0.006754 USD
7 Gün En Yüksek / En Düşük
$0.032729 USD /
$0.006754 USD
24 Gün En Yüksek / En Düşük
$0.023407 USD /
$0.015230 USD
Dünkü En Yüksek / En Düşük
$0.023428 USD /
$0.015175 USD
Dünkü Açılış / Kapanış
$0.015175 USD /
$0.016387 USD
Dünkü Değişim
$0.001212 USD (7.99%)
Dünkü Hacim
$555.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.