×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,259Piyasa Değeri:  $241,565,323,34724s Hacim:  $87,274,801,126BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $241,565,323,34724s Hacim:  $87,274,801,126BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,051Piyasalar:  20,259

GoldCoin (GLC)

$0.007649 USD (-13.76%)
0.00000088 BTC (-14.55%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $318,693 USD
    36.47072512 BTC
  • Hacim (24s)
    $928.35 USD
    0.10623883 BTC
  • Dolaşan Arz
    41,662,072 GLC
  • Maks Arz
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.007803
    0.015029
    0.005554
    0.008932
    169.76
    372,107
    Jan 20, 2020
    0.009824
    0.019500
    0.004404
    0.007806
    2,670.30
    325,205
    Jan 19, 2020
    0.022522
    0.022567
    0.005378
    0.009816
    2,252.66
    408,944
    Jan 18, 2020
    0.016993
    0.024383
    0.016426
    0.022524
    513.23
    938,394
    Jan 17, 2020
    0.013065
    0.023232
    0.012407
    0.016997
    274.13
    708,139
    Jan 16, 2020
    0.024832
    0.024907
    0.012917
    0.013064
    244.55
    544,253
    Jan 15, 2020
    0.014890
    0.024940
    0.010939
    0.024812
    2,812.99
    1,033,716
    Jan 14, 2020
    0.023974
    0.025777
    0.012983
    0.014890
    1,355.36
    620,357
    Jan 13, 2020
    0.018761
    0.024198
    0.018348
    0.023949
    381.61
    997,782
    Jan 12, 2020
    0.026340
    0.026510
    0.016342
    0.018760
    1,271.35
    781,593
    Jan 11, 2020
    0.028424
    0.028707
    0.023624
    0.026383
    8,913.57
    1,099,154
    Jan 10, 2020
    0.025676
    0.028416
    0.022936
    0.028416
    9,727.34
    1,183,873
    Jan 09, 2020
    0.029015
    0.029042
    0.024124
    0.025705
    12,769.34
    1,070,914
    Jan 08, 2020
    0.028260
    0.029141
    0.026005
    0.029062
    8,920.83
    1,210,788
    Jan 07, 2020
    0.024379
    0.028380
    0.021580
    0.028253
    19,673.08
    1,177,070
    Jan 06, 2020
    0.027016
    0.027106
    0.015880
    0.024383
    4,376.87
    1,015,846
    Jan 05, 2020
    0.031399
    0.031898
    0.026453
    0.027009
    102,512
    1,125,241
    Jan 04, 2020
    0.019783
    0.031443
    0.016820
    0.031441
    85,555.23
    1,309,887
    Jan 03, 2020
    0.018732
    0.020568
    0.015722
    0.019783
    13,195.09
    824,198
    Jan 02, 2020
    0.017007
    0.021162
    0.016983
    0.018732
    7,332.79
    780,418
    Jan 01, 2020
    0.015874
    0.017135
    0.015760
    0.017008
    12,737.54
    708,601
    Dec 31, 2019
    0.017351
    0.017460
    0.013221
    0.015874
    735.88
    661,353
    Dec 30, 2019
    0.017557
    0.017716
    0.017314
    0.017358
    29,559.73
    723,168
    Dec 29, 2019
    0.012502
    0.018320
    0.012496
    0.017557
    36,766.58
    731,457
    Dec 28, 2019
    0.012566
    0.012733
    0.011435
    0.012499
    2,742.25
    520,734
    Dec 27, 2019
    0.014129
    0.014236
    0.009041
    0.012562
    1,520.41
    523,377
    Dec 26, 2019
    0.012750
    0.014411
    0.011264
    0.014129
    1,549.84
    588,643
    Dec 25, 2019
    0.012998
    0.013047
    0.012142
    0.012734
    1,861.51
    530,533
    Dec 24, 2019
    0.012036
    0.013441
    0.011628
    0.012998
    2,333.83
    541,542
    Dec 23, 2019
    0.013366
    0.013567
    0.011990
    0.012032
    841.19
    501,296
    Dec 22, 2019
    0.010075
    0.013380
    0.010060
    0.013365
    58,325.84
    556,832

GoldCoin Hakkında

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.007663 USD and is down -13.61% over the last 24 hours. It is currently trading on 8 active market(s) with $925.47 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

GoldCoin İstatistikleri

GoldCoin Price
$0.007649 USD
GoldCoin ROI
355.33%
Piyasam Sıralaması
#1193
Piyasa Değeri
$318,693 USD
24 Saatlik Hacim
$928.35 USD
Dolaşan Arz
41,662,072 GLC
Toplam Arz
41,662,072 GLC
Maks Arz
72,245,700 GLC
Tüm Zamanlar En Yüksek
$0.552610 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000136 USD
(Aug 25, 2013)
52 Hafta En Yüksek / En Düşük
$0.120391 USD /
$0.004404 USD
90 Gün En Yüksek / En Düşük
$0.044331 USD /
$0.004404 USD
30 Gün En Yüksek / En Düşük
$0.031898 USD /
$0.004404 USD
7 Gün En Yüksek / En Düşük
$0.024940 USD /
$0.004404 USD
24 Gün En Yüksek / En Düşük
$0.015933 USD /
$0.005554 USD
Dünkü En Yüksek / En Düşük
$0.015029 USD /
$0.005554 USD
Dünkü Açılış / Kapanış
$0.007803 USD /
$0.008932 USD
Dünkü Değişim
$0.001129 USD (14.47%)
Dünkü Hacim
$169.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.