Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
GoldCoin GoldCoin (GLC)
0.064685 USD (15.69%)
0.00000705 BTC (13.78%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,694,926 USD
294 BTC
Hacim (24s)
5,624 USD
0.61 BTC
Dolaşan Arz
41,662,072 GLC
Maks Arz
72,245,700 GLC

GoldCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.053681 0.061275 0.052446 0.059148 5,821 2,464,231
15 Haziran 2019 0.056137 0.060544 0.053050 0.053681 5,587 2,236,445
14 Haziran 2019 0.054035 0.064432 0.051577 0.056137 14,812 2,338,792
13 Haziran 2019 0.061850 0.064594 0.053834 0.054012 18,569 2,250,251
12 Haziran 2019 0.061915 0.064680 0.061045 0.062017 4,284 2,583,771
11 Haziran 2019 0.062010 0.065486 0.060846 0.061915 6,380 2,579,491
10 Haziran 2019 0.062018 0.064539 0.060396 0.061948 11,015 2,580,881
9 Haziran 2019 0.068270 0.068684 0.060289 0.062018 9,790 2,583,796
8 Haziran 2019 0.066323 0.071525 0.065992 0.068355 5,235 2,847,799
7 Haziran 2019 0.065230 0.071642 0.063593 0.066335 11,713 2,763,668
6 Haziran 2019 0.064863 0.069848 0.061575 0.065277 31,611 2,719,566
5 Haziran 2019 0.066356 0.070563 0.063297 0.064932 5,513 2,705,194
4 Haziran 2019 0.075286 0.075286 0.064735 0.066288 8,978 2,761,695
3 Haziran 2019 0.079330 0.083946 0.073073 0.075377 6,782 3,140,372
2 Haziran 2019 0.097948 0.102051 0.075802 0.079313 9,939 3,304,325
1 Haziran 2019 0.072892 0.097955 0.071392 0.097955 5,069 4,081,003
31 Mayıs 2019 0.069925 0.076599 0.065828 0.072905 4,787 3,037,377
30 Mayıs 2019 0.075067 0.078586 0.067671 0.069925 6,581 2,913,203
29 Mayıs 2019 0.076326 0.079039 0.068153 0.075059 8,032 3,127,105
28 Mayıs 2019 0.076537 0.083588 0.072325 0.076324 13,941 3,179,819
27 Mayıs 2019 0.079628 0.087643 0.074731 0.076578 12,836 3,190,381
26 Mayıs 2019 0.072279 0.082883 0.067075 0.079594 7,919 3,316,051
25 Mayıs 2019 0.068136 0.088668 0.067953 0.072279 19,104 3,011,292
24 Mayıs 2019 0.072496 0.075048 0.056526 0.068136 16,467 2,838,679
23 Mayıs 2019 0.060626 0.072960 0.059956 0.072470 3,522 3,019,265
22 Mayıs 2019 0.074176 0.074598 0.060600 0.060626 5,591 2,525,809
21 Mayıs 2019 0.073105 0.077552 0.067206 0.074196 7,263 3,091,173
20 Mayıs 2019 0.069248 0.079624 0.061439 0.073120 23,374 3,046,319
19 Mayıs 2019 0.070591 0.079295 0.046436 0.069240 26,521 2,884,698
18 Mayıs 2019 0.071068 0.077731 0.063073 0.070591 4,102 2,940,954
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

GoldCoin Hakkında

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.064685 USD and is up 15.69% over the last 24 hours. It is currently trading on 5 active market(s) with 5,624 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
GoldCoin İstatistikleri
GoldCoin Değeri 0.064685 USD
GoldCoin ROI +3750.32%
Piyasam Sıralaması #667
Piyasa Değeri 2,694,926 USD
24 Saatlik Hacim 5,624 USD
Dolaşan Arz 41,662,072 GLC
Toplam Arz 41,662,072 GLC
Maks Arz 72,245,700 GLC
Tüm Zamanlar En Yüksek 0.552610 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.000136 USD
(25 Ağustos 2013)
52 Hafta En Yüksek / En Düşük 0.120391 USD /
0.011191 USD
90 Gün En Yüksek / En Düşük 0.120391 USD /
0.032593 USD
30 Gün En Yüksek / En Düşük 0.102051 USD /
0.046436 USD
7 Gün En Yüksek / En Düşük 0.065911 USD /
0.051577 USD
24 Gün En Yüksek / En Düşük 0.065911 USD /
0.052446 USD
Dünkü En Yüksek / En Düşük 0.061275 USD /
0.052446 USD
Dünkü Açılış / Kapanış 0.053681 USD /
0.059148 USD
Dünkü Değişim $0.005467 USD (+10.19%)
Dünkü Hacim $5,821 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)