Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
GoldCoin GoldCoin (GLC)
0.048952 USD (-4.64%)
0.00000902 BTC (-3.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,039,447 USD
376 BTC
Hacim (24s)
4,860 USD
0.90 BTC
Dolaşan Arz
41,662,072 GLC
Maks Arz
72,245,700 GLC

GoldCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.050573 0.055957 0.048970 0.049111 5,207 2,046,065
23 Nisan 2019 0.051473 0.054013 0.049571 0.050582 5,228 2,107,342
22 Nisan 2019 0.053168 0.054248 0.047752 0.051460 3,103 2,143,933
21 Nisan 2019 0.050064 0.056200 0.048289 0.053203 2,346 2,216,543
20 Nisan 2019 0.052157 0.057204 0.049864 0.050071 2,662 2,086,080
19 Nisan 2019 0.054228 0.055938 0.050977 0.052157 3,089 2,172,985
18 Nisan 2019 0.049075 0.057450 0.049075 0.054230 8,527 2,259,318
17 Nisan 2019 0.048091 0.053811 0.044748 0.049095 3,878 2,045,398
16 Nisan 2019 0.049290 0.051074 0.045822 0.048113 2,708 2,004,502
15 Nisan 2019 0.050531 0.053579 0.045906 0.049304 2,684 2,054,099
14 Nisan 2019 0.051908 0.053258 0.049760 0.050531 912 2,105,234
13 Nisan 2019 0.047086 0.056071 0.046967 0.051908 6,265 2,162,576
12 Nisan 2019 0.046326 0.055641 0.044764 0.047104 633 1,962,454
11 Nisan 2019 0.049543 0.053310 0.045176 0.046356 2,237 1,931,298
10 Nisan 2019 0.053761 0.058030 0.049132 0.049540 2,330 2,063,949
9 Nisan 2019 0.057739 0.057824 0.049337 0.053773 2,359 2,240,292
8 Nisan 2019 0.054022 0.060654 0.052387 0.057775 13,473 2,407,042
7 Nisan 2019 0.045314 0.061144 0.044738 0.053996 7,128 2,249,593
6 Nisan 2019 0.043883 0.046050 0.041402 0.045360 2,492 1,889,777
5 Nisan 2019 0.043455 0.044223 0.042741 0.043872 1,588 1,827,793
4 Nisan 2019 0.044886 0.045754 0.042701 0.043455 5,082 1,810,438
3 Nisan 2019 0.043982 0.047951 0.043329 0.044886 7,767 1,870,059
2 Nisan 2019 0.041417 0.048547 0.040822 0.043959 7,023 1,831,430
1 Nisan 2019 0.041341 0.043794 0.036858 0.041417 3,708 1,725,528
31 Mart 2019 0.039121 0.043756 0.039121 0.041346 1,792 1,722,558
30 Mart 2019 0.040556 0.042375 0.038654 0.039121 979 1,629,865
29 Mart 2019 0.040573 0.043800 0.039338 0.040556 1,224 1,689,648
28 Mart 2019 0.041915 0.041915 0.038894 0.040573 2,928 1,690,357
27 Mart 2019 0.044944 0.048934 0.038921 0.041915 4,861 1,746,283
26 Mart 2019 0.038130 0.048242 0.037042 0.044957 16,662 1,872,998
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.048952 USD and is down 4.64% over the last 24 hours. It is currently trading on 5 active market(s) with 4,860 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
GoldCoin Statistics
GoldCoin Price 0.048952 USD
GoldCoin ROI +2813.82%
Market Rank #675
Piyasa Değeri 2,039,447 USD
24 Hour Volume 4,860 USD
Dolaşan Arz 41,662,072 GLC
Toplam Arz 41,662,072 GLC
Maks Arz 72,245,700 GLC
All Time High 0.552610 USD
(4 Ocak 2018)
All Time Low 0.000136 USD
(25 Ağustos 2013)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.081887 USD /
0.032593 USD
30 Day High / Low 0.061144 USD /
0.036858 USD
7 Day High / Low 0.057450 USD /
0.047752 USD
24 Hour High / Low 0.055307 USD /
0.048785 USD
Yesterday's High / Low 0.055957 USD /
0.048970 USD
Yesterday's Open / Close 0.050573 USD /
0.049111 USD
Yesterday's Change $-0.001462 USD (-2.89%)
Yesterday's Volume $5,207 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)