×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,955,593,58824s Hacim:  $67,085,593,400BTC Hakimiyeti:  66.0%
Reklam
Piyasa Değeri:  $239,955,593,58824s Hacim:  $67,085,593,400BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

FTX Token (FTT)

$1.40 USD (2.56%)
0.00015924 BTC (2.88%)
0.00750514 ETH (2.86%)
Paylaş
Satın Al
Takas
Crypto Credit
sponsored
  • Piyasa Değeri
    $73,551,922 USD
    8,381 BTC
    395,007 ETH
  • Hacim (24s)
    $4,105,611 USD
    467.82188891 BTC
    22,049 ETH
  • Dolaşan Arz
    52,631,546 FTT
  • Toplam Arz
    348,503,882 FTT

  • Historical data for FTX Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    1.36
    1.40
    1.35
    1.38
    4,038,653
    72,707,780
    Nov 11, 2019
    1.40
    1.41
    1.36
    1.36
    5,231,845
    71,675,078
    Nov 10, 2019
    1.33
    1.41
    1.33
    1.40
    4,808,832
    73,721,270
    Nov 09, 2019
    1.33
    1.34
    1.31
    1.34
    2,481,558
    70,407,571
    Nov 08, 2019
    1.36
    1.37
    1.31
    1.33
    1,991,908
    69,941,908
    Nov 07, 2019
    1.34
    1.38
    1.33
    1.37
    4,968,182
    72,005,119
    Nov 06, 2019
    1.33
    1.37
    1.31
    1.34
    3,694,047
    70,577,779
    Nov 05, 2019
    1.37
    1.37
    1.31
    1.33
    5,170,671
    70,138,013
    Nov 04, 2019
    1.36
    1.38
    1.34
    1.37
    3,312,885
    72,220,726
    Nov 03, 2019
    1.39
    1.40
    1.35
    1.36
    1,976,485
    72,066,957
    Nov 02, 2019
    1.38
    1.40
    1.37
    1.39
    2,022,280
    73,412,373
    Nov 01, 2019
    1.39
    1.41
    1.37
    1.38
    2,126,706
    72,973,325
    Oct 31, 2019
    1.41
    1.45
    1.37
    1.39
    8,340,523
    73,542,258
    Oct 30, 2019
    1.46
    1.47
    1.38
    1.41
    36,846,586
    74,274,669
    Oct 29, 2019
    1.38
    1.47
    1.38
    1.46
    8,549,964
    55,318,566
    Oct 28, 2019
    1.40
    1.43
    1.37
    1.38
    5,301,331
    52,496,289
    Oct 27, 2019
    1.33
    1.43
    1.30
    1.40
    2,855,244
    53,211,768
    Oct 26, 2019
    1.30
    1.46
    1.30
    1.33
    6,461,081
    50,390,847
    Oct 25, 2019
    1.25
    1.32
    1.21
    1.30
    4,488,963
    49,425,821
    Oct 24, 2019
    1.25
    1.26
    1.24
    1.25
    891,999
    47,535,859
    Oct 23, 2019
    1.33
    1.36
    1.24
    1.25
    2,131,156
    47,402,779
    Oct 22, 2019
    1.33
    1.36
    1.32
    1.33
    1,422,037
    50,504,278
    Oct 21, 2019
    1.35
    1.36
    1.32
    1.33
    2,481,497
    50,504,989
    Oct 20, 2019
    1.34
    1.38
    1.34
    1.35
    2,041,502
    51,422,680
    Oct 19, 2019
    1.31
    1.35
    1.31
    1.34
    2,256,813
    50,966,930
    Oct 18, 2019
    1.35
    1.36
    1.31
    1.31
    1,955,323
    49,956,607
    Oct 17, 2019
    1.36
    1.37
    1.32
    1.35
    1,409,369
    51,342,425
    Oct 16, 2019
    1.39
    1.40
    1.19
    1.36
    2,469,387
    51,653,196
    Oct 15, 2019
    1.36
    1.44
    1.36
    1.39
    3,974,023
    52,972,901
    Oct 14, 2019
    1.36
    1.39
    1.36
    1.36
    2,187,237
    51,908,855
    Oct 13, 2019
    1.38
    1.38
    1.36
    1.36
    1,534,696
    52,252,164

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

FTX Token Hakkında

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token İstatistikleri

FTX Token Price
$1.40 USD
FTX Token ROI
39.75%
Piyasam Sıralaması
#73
Piyasa Değeri
$73,551,922 USD
24 Saatlik Hacim
$4,105,611 USD
Dolaşan Arz
52,631,546 FTT
Toplam Arz
348,503,882 FTT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.74 USD
(Aug 08, 2019)
Tüm Zamanlar En Düşük
$0.831290 USD
(Sep 07, 2019)
52 Hafta En Yüksek / En Düşük
$2.74 USD /
$0.831290 USD
90 Gün En Yüksek / En Düşük
$1.65 USD /
$0.831290 USD
30 Gün En Yüksek / En Düşük
$1.47 USD /
$1.19 USD
7 Gün En Yüksek / En Düşük
$1.41 USD /
$1.31 USD
24 Gün En Yüksek / En Düşük
$1.40 USD /
$1.36 USD
Dünkü En Yüksek / En Düşük
$1.40 USD /
$1.35 USD
Dünkü Açılış / Kapanış
$1.36 USD /
$1.38 USD
Dünkü Değişim
$0.021667 USD (1.59%)
Dünkü Hacim
$4,038,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.