Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
eosDAC eosDAC (EOSDAC)
0.011493 USD (-20.82%)
0.00000211 BTC (-18.79%)
0.00007023 ETH (-15.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,593,739 USD
1,396 BTC
46,406 ETH
Hacim (24s)
593,234 USD
109.02 BTC
3,625 ETH
Dolaşan Arz
660,755,177 EOSDAC
Toplam Arz
1,200,000,000 EOSDAC

eosDAC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.013426 0.015625 0.012588 0.013733 740,532 9,074,067
22 Nisan 2019 0.012280 0.014671 0.011537 0.013453 630,561 8,889,251
21 Nisan 2019 0.013562 0.014620 0.011645 0.012308 434,742 8,132,583
20 Nisan 2019 0.014987 0.016267 0.013520 0.013562 334,801 8,961,082
19 Nisan 2019 0.017613 0.017901 0.014758 0.015173 389,972 10,025,501
18 Nisan 2019 0.017684 0.019041 0.015777 0.017624 620,394 11,644,857
17 Nisan 2019 0.019776 0.020300 0.017543 0.017654 479,469 11,665,173
16 Nisan 2019 0.019484 0.020666 0.018024 0.019603 615,967 12,952,764
15 Nisan 2019 0.022865 0.023967 0.018757 0.019388 1,277,342 12,810,978
14 Nisan 2019 0.022561 0.027285 0.020444 0.022865 4,325,902 15,107,862
13 Nisan 2019 0.011042 0.028625 0.011023 0.022561 4,566,677 14,907,077
12 Nisan 2019 0.012171 0.012873 0.010718 0.011055 249,166 7,304,496
11 Nisan 2019 0.014046 0.016073 0.011441 0.012178 573,856 8,046,872
10 Nisan 2019 0.009644 0.018018 0.009481 0.014054 1,490,058 9,286,345
9 Nisan 2019 0.009835 0.010292 0.009277 0.009609 249,394 6,349,291
8 Nisan 2019 0.008922 0.010541 0.008382 0.009835 379,446 6,498,393
7 Nisan 2019 0.007475 0.008963 0.007331 0.008891 363,063 5,874,575
6 Nisan 2019 0.007423 0.007751 0.007261 0.007522 274,982 4,970,350
5 Nisan 2019 0.007160 0.007515 0.007070 0.007462 297,119 4,930,327
4 Nisan 2019 0.007313 0.007748 0.006867 0.007165 352,681 4,734,593
3 Nisan 2019 0.007857 0.008183 0.007067 0.007295 422,772 4,820,537
2 Nisan 2019 0.006797 0.008135 0.006734 0.007729 387,969 5,107,075
1 Nisan 2019 0.006353 0.006989 0.006211 0.006768 277,006 4,472,272
31 Mart 2019 0.006380 0.006532 0.006196 0.006348 75,856 4,194,371
30 Mart 2019 0.006325 0.006690 0.006185 0.006380 81,088 4,215,372
29 Mart 2019 0.006227 0.006505 0.006208 0.006330 63,316 4,182,705
28 Mart 2019 0.006053 0.006300 0.005896 0.006227 52,935 4,114,796
27 Mart 2019 0.005997 0.006353 0.005801 0.006053 188,494 3,999,416
26 Mart 2019 0.006167 0.006208 0.005878 0.006003 54,902 3,966,633
25 Mart 2019 0.006144 0.006189 0.005935 0.006138 40,305 4,056,032
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.011493 USD and is down 20.82% over the last 24 hours. It is currently trading on 18 active market(s) with 593,234 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.011493 USD
eosDAC ROI -68.91%
Market Rank #367
Piyasa Değeri 7,593,739 USD
24 Hour Volume 593,234 USD
Dolaşan Arz 660,755,177 EOSDAC
Toplam Arz 1,200,000,000 EOSDAC
Maks Arz Veri Yok
All Time High 0.272870 USD
(14 Mayıs 2018)
All Time Low 0.004636 USD
(11 Aralık 2018)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.028625 USD /
0.004969 USD
30 Day High / Low 0.028625 USD /
0.005801 USD
7 Day High / Low 0.019041 USD /
0.011358 USD
24 Hour High / Low 0.015625 USD /
0.011358 USD
Yesterday's High / Low 0.015625 USD /
0.012588 USD
Yesterday's Open / Close 0.013426 USD /
0.013733 USD
Yesterday's Change $0.000307 USD (+2.29%)
Yesterday's Volume $740,532 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)