×
×
Kripto Para Birimleri:  6,403Piyasalar:  25,628Piyasa Değeri:  $348,242,358,31524s Hacim:  $110,019,236,258BTC Hakimiyeti:  60.3%
Piyasa Değeri:  $348,242,358,31524s Hacim:  $110,019,236,258BTC Hakimiyeti:  60.3%Kripto Para Birimleri:  6,403Piyasalar:  25,628

eosDAC (EOSDAC)

$0.001272 USD (-5.65%)
0.00000011 BTC (-1.48%)
0.00000335 ETH (-1.31%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $840,158 USD
    73.77602578 BTC
    2,214 ETH
  • Hacim (24s)
    $24,930.53 USD
    2.18920224 BTC
    65.70297214 ETH
  • Dolaşan Arz
    660,755,177 EOSDAC
  • Toplam Arz
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 11, 2020
    0.001331
    0.001421
    0.001270
    0.001300
    26,396.21
    858,825
    Aug 10, 2020
    0.001276
    0.001353
    0.001268
    0.001337
    32,620.95
    883,480
    Aug 09, 2020
    0.001337
    0.001355
    0.001260
    0.001275
    26,839.92
    842,721
    Aug 08, 2020
    0.001263
    0.001343
    0.001224
    0.001332
    27,293.28
    880,429
    Aug 07, 2020
    0.001282
    0.001346
    0.001203
    0.001267
    25,541.19
    836,871
    Aug 06, 2020
    0.001230
    0.001308
    0.001174
    0.001282
    29,665.14
    847,115
    Aug 05, 2020
    0.001204
    0.001282
    0.001141
    0.001230
    31,189.87
    812,607
    Aug 04, 2020
    0.001176
    0.001303
    0.001162
    0.001196
    26,413.27
    790,364
    Aug 03, 2020
    0.001207
    0.001416
    0.001154
    0.001176
    19,219.19
    776,974
    Aug 02, 2020
    0.001488
    0.001540
    0.001165
    0.001203
    26,044.72
    794,730
    Aug 01, 2020
    0.001367
    0.001623
    0.001345
    0.001488
    31,923.19
    983,412
    Jul 31, 2020
    0.001442
    0.001543
    0.001354
    0.001367
    29,230.64
    902,992
    Jul 30, 2020
    0.001494
    0.001540
    0.001360
    0.001452
    19,297.99
    959,265
    Jul 29, 2020
    0.001465
    0.001547
    0.001389
    0.001481
    18,185.94
    978,412
    Jul 28, 2020
    0.001574
    0.001596
    0.001411
    0.001454
    24,123.19
    960,967
    Jul 27, 2020
    0.001557
    0.001704
    0.001537
    0.001653
    39,374.03
    1,092,404
    Jul 26, 2020
    0.001557
    0.001611
    0.001470
    0.001555
    33,790.64
    1,027,698
    Jul 25, 2020
    0.001477
    0.001624
    0.001403
    0.001560
    24,973.27
    1,030,820
    Jul 24, 2020
    0.001482
    0.001526
    0.001393
    0.001469
    22,549.42
    970,963
    Jul 23, 2020
    0.001457
    0.001559
    0.001405
    0.001482
    29,111.22
    979,337
    Jul 22, 2020
    0.001437
    0.001495
    0.001331
    0.001452
    24,409.83
    959,446
    Jul 21, 2020
    0.001369
    0.001456
    0.001359
    0.001435
    29,882.81
    947,872
    Jul 20, 2020
    0.001349
    0.001419
    0.001282
    0.001373
    27,357.14
    907,452
    Jul 19, 2020
    0.001291
    0.001372
    0.001251
    0.001347
    24,670.72
    889,817
    Jul 18, 2020
    0.001299
    0.001326
    0.001247
    0.001286
    28,447.53
    850,040
    Jul 17, 2020
    0.001349
    0.001364
    0.001256
    0.001298
    26,846.69
    857,334
    Jul 16, 2020
    0.001285
    0.001362
    0.001200
    0.001351
    30,594.39
    892,947
    Jul 15, 2020
    0.001355
    0.001411
    0.001263
    0.001285
    23,552.39
    849,400
    Jul 14, 2020
    0.001374
    0.001400
    0.001303
    0.001356
    28,484.62
    896,012
    Jul 13, 2020
    0.001420
    0.001434
    0.001346
    0.001377
    34,443.99
    909,580
    Jul 12, 2020
    0.001424
    0.001442
    0.001334
    0.001420
    25,174.78
    938,295

eosDAC Hakkında

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.001272 USD and is down -5.65% over the last 24 hours. It is currently trading on 11 active market(s) with $24,930.53 traded over the last 24 hours. More information can be found at https://eosdac.io/.

eosDAC İstatistikleri

eosDAC Değeri$0.001272 USD
eosDAC ROI
-96.56%
Piyasam Sıralaması#1126
Piyasa Değeri$840,158 USD
24 Saatlik Hacim$24,930.53 USD
Dolaşan Arz660,755,177 EOSDAC
Toplam Arz1,200,000,000 EOSDAC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.272870 USD
(May 14, 2018)
Tüm Zamanlar En Düşük
$0.001020 USD
(Apr 02, 2020)
52 Hafta En Yüksek / En Düşük
$0.057954 USD /
$0.001020 USD
90 Gün En Yüksek / En Düşük
$0.008392 USD /
$0.001134 USD
30 Gün En Yüksek / En Düşük
$0.001704 USD /
$0.001141 USD
7 Gün En Yüksek / En Düşük
$0.001421 USD /
$0.001141 USD
24 Gün En Yüksek / En Düşük
$0.001421 USD /
$0.001269 USD
Dünkü En Yüksek / En Düşük
$0.001421 USD /
$0.001270 USD
Dünkü Açılış / Kapanış
$0.001331 USD /
$0.001300 USD
Dünkü Değişim$-0.000031 USD (-2.34%)
Dünkü Hacim$26,396.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.