Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
eosDAC eosDAC (EOSDAC)
0.003152 USD (-8.26%)
0.00000042 BTC (-1.15%)
0.00001944 ETH (-2.57%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
2,082,919 USD
278 BTC
12,846 ETH
Hacim (24s)
101,382 USD
13.53 BTC
625.24 ETH
Dolaşan Arz
660,755,177 EOSDAC
Toplam Arz
1,200,000,000 EOSDAC

eosDAC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ekim 2019 0.003444 0.003465 0.003060 0.003138 100,478 2,073,540
22 Ekim 2019 0.003650 0.003697 0.003401 0.003455 84,205 2,283,145
21 Ekim 2019 0.003601 0.003699 0.003524 0.003650 75,540 2,411,777
20 Ekim 2019 0.003494 0.003614 0.003393 0.003601 118,548 2,379,150
19 Ekim 2019 0.003279 0.003684 0.003269 0.003501 168,341 2,313,164
18 Ekim 2019 0.003461 0.003798 0.003161 0.003277 271,176 2,165,298
17 Ekim 2019 0.003297 0.003471 0.003225 0.003461 118,692 2,286,774
16 Ekim 2019 0.003434 0.003462 0.003140 0.003314 112,455 2,190,017
15 Ekim 2019 0.003719 0.003758 0.003392 0.003449 95,564 2,278,983
14 Ekim 2019 0.003439 0.003746 0.003429 0.003722 105,323 2,459,319
13 Ekim 2019 0.003414 0.003542 0.003332 0.003439 145,917 2,272,576
12 Ekim 2019 0.003684 0.003793 0.003390 0.003438 132,713 2,271,686
11 Ekim 2019 0.003605 0.003719 0.003567 0.003677 100,163 2,429,605
10 Ekim 2019 0.003900 0.003918 0.003538 0.003606 173,515 2,382,931
9 Ekim 2019 0.003609 0.003925 0.003538 0.003870 188,263 2,557,301
8 Ekim 2019 0.003478 0.003725 0.003343 0.003609 225,202 2,384,731
7 Ekim 2019 0.004006 0.004047 0.003379 0.003465 195,791 2,289,779
6 Ekim 2019 0.003815 0.004085 0.003799 0.004019 56,633 2,655,356
5 Ekim 2019 0.003802 0.003846 0.003754 0.003821 101,241 2,524,841
4 Ekim 2019 0.003726 0.003879 0.003697 0.003802 103,652 2,512,234
3 Ekim 2019 0.003771 0.003826 0.003660 0.003744 143,089 2,474,084
2 Ekim 2019 0.003804 0.003847 0.003625 0.003744 180,922 2,473,551
1 Ekim 2019 0.003925 0.004009 0.003704 0.003804 198,694 2,513,199
30 Eylül 2019 0.003782 0.003977 0.003708 0.003905 118,943 2,580,567
29 Eylül 2019 0.003715 0.003828 0.003539 0.003781 146,375 2,498,328
28 Eylül 2019 0.003850 0.003877 0.003657 0.003774 179,732 2,493,985
27 Eylül 2019 0.003836 0.003994 0.003527 0.003838 214,427 2,536,104
26 Eylül 2019 0.004086 0.004236 0.003704 0.003816 323,806 2,521,305
25 Eylül 2019 0.004211 0.004452 0.003935 0.004086 191,134 2,699,908
24 Eylül 2019 0.004995 0.005091 0.004077 0.004214 277,816 2,784,155
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

eosDAC Hakkında

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.003152 USD and is down 8.26% over the last 24 hours. It is currently trading on 17 active market(s) with 101,382 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC İstatistikleri
eosDAC Değeri 0.003152 USD
eosDAC ROI -91.47%
Piyasam Sıralaması #663
Piyasa Değeri 2,082,919 USD
24 Saatlik Hacim 101,382 USD
Dolaşan Arz 660,755,177 EOSDAC
Toplam Arz 1,200,000,000 EOSDAC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.272870 USD
(14 Mayıs 2018)
Tüm Zamanlar En Düşük 0.003060 USD
(23 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.029676 USD /
0.003060 USD
90 Gün En Yüksek / En Düşük 0.008160 USD /
0.003060 USD
30 Gün En Yüksek / En Düşük 0.004452 USD /
0.003060 USD
7 Gün En Yüksek / En Düşük 0.003798 USD /
0.003060 USD
24 Gün En Yüksek / En Düşük 0.003465 USD /
0.003060 USD
Dünkü En Yüksek / En Düşük 0.003465 USD /
0.003060 USD
Dünkü Açılış / Kapanış 0.003444 USD /
0.003138 USD
Dünkü Değişim $-0.000306 USD (-8.89%)
Dünkü Hacim $100,478 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)