Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Elastos Elastos (ELA)
2.68 USD (-3.96%)
0.00066134 BTC (-3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
40,386,521 USD
9,962 BTC
Hacim (24s)
3,976,198 USD
980.80 BTC
Dolaşan Arz
15,063,351 ELA
Toplam Arz
34,244,527 ELA

Elastos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mart 2019 2.87 2.88 2.56 2.66 4,505,694 40,069,623
20 Mart 2019 2.84 2.89 2.76 2.87 2,843,436 43,277,533
19 Mart 2019 2.75 2.87 2.71 2.83 5,003,801 42,684,534
18 Mart 2019 2.70 2.80 2.59 2.74 4,304,140 41,254,122
17 Mart 2019 2.64 2.77 2.62 2.75 1,077,644 41,464,220
16 Mart 2019 2.54 2.67 2.49 2.65 958,089 39,864,300
15 Mart 2019 2.53 2.57 2.41 2.52 852,426 37,894,941
14 Mart 2019 2.53 2.58 2.49 2.54 1,716,630 38,297,610
13 Mart 2019 2.46 2.55 2.42 2.54 2,626,252 38,169,267
12 Mart 2019 2.41 2.54 2.41 2.45 3,026,197 36,939,273
11 Mart 2019 2.48 2.56 2.35 2.40 1,835,395 36,121,649
10 Mart 2019 2.67 2.74 2.41 2.48 5,893,252 37,342,903
9 Mart 2019 2.23 2.89 2.23 2.65 8,834,748 39,813,535
8 Mart 2019 2.04 2.25 2.01 2.21 2,388,829 33,233,919
7 Mart 2019 2.04 2.07 2.01 2.04 1,807,155 30,517,658
6 Mart 2019 2.04 2.07 2.02 2.03 1,070,624 30,429,940
5 Mart 2019 2.00 2.10 1.96 2.04 1,353,207 30,544,217
4 Mart 2019 2.07 2.09 1.98 2.00 1,196,315 29,948,384
3 Mart 2019 2.08 2.10 2.05 2.07 1,166,747 30,301,453
2 Mart 2019 2.10 2.13 2.06 2.08 900,299 30,463,999
1 Mart 2019 2.13 2.15 2.10 2.11 1,119,667 30,914,962
28 Şubat 2019 2.15 2.21 2.12 2.13 1,144,396 31,132,349
27 Şubat 2019 2.12 2.22 2.10 2.14 1,944,214 31,390,253
26 Şubat 2019 2.09 2.17 2.06 2.12 1,410,692 31,056,929
25 Şubat 2019 2.02 2.14 2.02 2.10 3,067,500 30,718,558
24 Şubat 2019 2.23 2.31 1.97 2.03 2,537,290 29,728,534
23 Şubat 2019 2.08 2.26 2.06 2.23 1,926,204 32,601,664
22 Şubat 2019 2.01 2.13 1.97 2.08 1,643,575 30,459,182
21 Şubat 2019 2.06 2.06 1.98 2.01 2,605,662 29,362,027
20 Şubat 2019 2.07 2.09 2.02 2.07 1,775,966 30,224,958
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 2.68 USD
Elastos ROI -93.91%
Market Rank #104
Piyasa Değeri 40,386,521 USD
24 Hour Volume 3,976,198 USD
Dolaşan Arz 15,063,351 ELA
Toplam Arz 34,244,527 ELA
Maks Arz Veri Yok
All Time High 93.96 USD
(24 Şubat 2018)
All Time Low 1.86 USD
(16 Şubat 2019)
52 Week High / Low 64.41 USD /
1.86 USD
90 Day High / Low 3.15 USD /
1.86 USD
30 Day High / Low 2.89 USD /
1.96 USD
7 Day High / Low 2.89 USD /
2.44 USD
24 Hour High / Low 2.88 USD /
2.55 USD
Yesterday's High / Low 2.88 USD /
2.56 USD
Yesterday's Open / Close 2.87 USD /
2.66 USD
Yesterday's Change $-0.204869 USD (-7.15%)
Yesterday's Volume $4,505,694 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)