Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
district0x district0x (DNT)
0.017769 USD (-2.18%)
0.00000191 BTC (-3.91%)
0.00006546 ETH (-2.05%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,661,217 USD
1,147 BTC
39,276 ETH
Hacim (24s)
679,369 USD
73.07 BTC
2,503 ETH
Dolaşan Arz
600,000,000 DNT
Toplam Arz
1,000,000,000 DNT

district0x için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.017960 0.018425 0.017489 0.017665 697,610 10,599,115
16 Haziran 2019 0.018737 0.018968 0.017700 0.017915 1,445,345 10,748,977
15 Haziran 2019 0.017997 0.019270 0.017930 0.018737 1,980,273 11,242,473
14 Haziran 2019 0.018537 0.026737 0.017600 0.017989 9,309,536 10,793,564
13 Haziran 2019 0.018726 0.019228 0.018182 0.018462 795,013 11,077,207
12 Haziran 2019 0.018267 0.018853 0.018069 0.018688 570,286 11,212,562
11 Haziran 2019 0.018137 0.018603 0.017355 0.018267 827,364 10,960,043
10 Haziran 2019 0.016913 0.018266 0.016663 0.018107 720,855 10,863,905
9 Haziran 2019 0.018217 0.018341 0.016632 0.016972 686,899 10,183,057
8 Haziran 2019 0.018074 0.019100 0.017768 0.018217 1,219,382 10,930,282
7 Haziran 2019 0.017666 0.018494 0.017284 0.018131 774,957 10,878,547
6 Haziran 2019 0.017786 0.017974 0.016656 0.017680 596,370 10,608,150
5 Haziran 2019 0.017087 0.017766 0.016826 0.017553 643,099 10,531,673
4 Haziran 2019 0.018693 0.018709 0.016553 0.017087 956,290 10,252,007
3 Haziran 2019 0.020004 0.020103 0.018566 0.018680 725,183 11,208,080
2 Haziran 2019 0.019144 0.020217 0.019091 0.019963 1,007,522 11,977,734
1 Haziran 2019 0.019873 0.019947 0.018920 0.019144 1,034,489 11,486,569
31 Mayıs 2019 0.019020 0.019907 0.017984 0.019907 1,102,270 11,944,274
30 Mayıs 2019 0.020732 0.021759 0.018630 0.019020 1,126,730 11,411,742
29 Mayıs 2019 0.021726 0.021920 0.020014 0.020732 1,174,202 12,439,384
28 Mayıs 2019 0.020716 0.022400 0.020283 0.021709 1,950,935 13,025,275
27 Mayıs 2019 0.019434 0.021516 0.018895 0.020729 1,329,667 12,437,269
26 Mayıs 2019 0.018092 0.021515 0.017622 0.019285 2,262,951 11,570,833
25 Mayıs 2019 0.018342 0.018584 0.017614 0.018092 647,988 10,855,023
24 Mayıs 2019 0.019912 0.020703 0.017715 0.018342 1,493,696 11,005,128
23 Mayıs 2019 0.017982 0.021922 0.017692 0.020018 3,006,900 12,010,922
22 Mayıs 2019 0.017648 0.020491 0.017379 0.017958 3,259,260 10,774,907
21 Mayıs 2019 0.016556 0.020985 0.015939 0.017684 3,129,022 10,610,459
20 Mayıs 2019 0.016040 0.017063 0.015279 0.016561 651,944 9,936,866
19 Mayıs 2019 0.015850 0.017139 0.015776 0.016139 763,433 9,683,483
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

district0x Hakkında

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x İstatistikleri
district0x Değeri 0.017769 USD
district0x ROI -5.17%
Piyasam Sıralaması #332
Piyasa Değeri 10,661,217 USD
24 Saatlik Hacim 679,369 USD
Dolaşan Arz 600,000,000 DNT
Toplam Arz 1,000,000,000 DNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.482887 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.009359 USD
(25 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.068383 USD /
0.009359 USD
90 Gün En Yüksek / En Düşük 0.026737 USD /
0.013460 USD
30 Gün En Yüksek / En Düşük 0.026737 USD /
0.015279 USD
7 Gün En Yüksek / En Düşük 0.026737 USD /
0.017355 USD
24 Gün En Yüksek / En Düşük 0.018419 USD /
0.017466 USD
Dünkü En Yüksek / En Düşük 0.018425 USD /
0.017489 USD
Dünkü Açılış / Kapanış 0.017960 USD /
0.017665 USD
Dünkü Değişim $-0.000295 USD (-1.64%)
Dünkü Hacim $697,610 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)