Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
district0x district0x (DNT)
0.017056 USD (-1.54%)
0.00000315 BTC (-4.12%)
0.00009898 ETH (-3.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,233,778 USD
1,892 BTC
59,389 ETH
Hacim (24s)
802,722 USD
148.41 BTC
4,658 ETH
Dolaşan Arz
600,000,000 DNT
Toplam Arz
1,000,000,000 DNT

district0x için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.017261 0.017440 0.016673 0.017129 915,033 10,277,208
21 Nisan 2019 0.017051 0.018023 0.016192 0.017256 1,220,602 10,353,696
20 Nisan 2019 0.017044 0.017239 0.016536 0.017192 444,973 10,315,258
19 Nisan 2019 0.016834 0.017454 0.016504 0.017044 684,123 10,226,218
18 Nisan 2019 0.017300 0.017497 0.016791 0.016903 657,166 10,142,063
17 Nisan 2019 0.017512 0.017721 0.016834 0.017251 818,154 10,350,865
16 Nisan 2019 0.017119 0.017711 0.016881 0.017486 1,116,269 10,491,653
15 Nisan 2019 0.018862 0.020287 0.016755 0.017033 4,978,889 10,219,673
14 Nisan 2019 0.015643 0.022633 0.015501 0.018862 9,962,715 11,317,365
13 Nisan 2019 0.015904 0.016257 0.015478 0.015643 462,727 9,385,687
12 Nisan 2019 0.015316 0.017152 0.014497 0.015983 1,113,579 9,589,605
11 Nisan 2019 0.016929 0.017069 0.014656 0.015231 727,087 9,138,343
10 Nisan 2019 0.017247 0.017979 0.016638 0.016993 544,785 10,195,722
9 Nisan 2019 0.017692 0.017788 0.016550 0.017136 644,844 10,281,585
8 Nisan 2019 0.017908 0.018519 0.016934 0.017692 932,704 10,615,231
7 Nisan 2019 0.017174 0.018030 0.017107 0.017858 694,411 10,714,624
6 Nisan 2019 0.017473 0.017985 0.016912 0.017214 601,415 10,328,565
5 Nisan 2019 0.016757 0.017647 0.016727 0.017511 733,841 10,506,378
4 Nisan 2019 0.016466 0.017649 0.016366 0.016750 726,591 10,049,991
3 Nisan 2019 0.017742 0.018684 0.016106 0.016524 1,325,951 9,914,449
2 Nisan 2019 0.016465 0.018047 0.016237 0.017676 1,436,610 10,605,500
1 Nisan 2019 0.016191 0.017085 0.015984 0.016370 1,108,160 9,821,777
31 Mart 2019 0.016841 0.016841 0.015852 0.016182 980,200 9,709,381
30 Mart 2019 0.017014 0.017348 0.015521 0.016841 1,727,619 10,104,824
29 Mart 2019 0.015873 0.017959 0.015413 0.017032 2,366,730 10,219,216
28 Mart 2019 0.016180 0.016180 0.015447 0.015873 816,203 9,523,564
27 Mart 2019 0.014815 0.017032 0.014780 0.016180 3,341,696 9,707,726
26 Mart 2019 0.013893 0.014932 0.013744 0.014846 1,226,769 8,907,715
25 Mart 2019 0.014095 0.014651 0.013460 0.013901 1,134,565 8,340,479
24 Mart 2019 0.014191 0.014391 0.013922 0.014029 477,381 8,417,561
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Statistics
district0x Price 0.017056 USD
district0x ROI -8.97%
Market Rank #317
Piyasa Değeri 10,233,778 USD
24 Hour Volume 802,722 USD
Dolaşan Arz 600,000,000 DNT
Toplam Arz 1,000,000,000 DNT
Maks Arz Veri Yok
All Time High 0.482887 USD
(6 Ocak 2018)
All Time Low 0.009359 USD
(25 Kasım 2018)
52 Week High / Low 0.118084 USD /
0.009359 USD
90 Day High / Low 0.022633 USD /
0.009816 USD
30 Day High / Low 0.022633 USD /
0.013460 USD
7 Day High / Low 0.018023 USD /
0.016192 USD
24 Hour High / Low 0.017425 USD /
0.016673 USD
Yesterday's High / Low 0.017440 USD /
0.016673 USD
Yesterday's Open / Close 0.017261 USD /
0.017129 USD
Yesterday's Change $-0.000132 USD (-0.77%)
Yesterday's Volume $915,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)