Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Decred Decred (DCR)
24.42 USD (-0.08%)
0.00465938 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
235,489,303 USD
44,930 BTC
Hacim (24s)
3,315,178 USD
632.52 BTC
Dolaşan Arz
9,642,985 DCR
Maks Arz
21,000,000 DCR

Decred için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 24.59 24.86 24.27 24.80 3,253,736 239,129,773
16 Nisan 2019 24.16 24.69 23.33 24.61 1,379,521 237,168,342
15 Nisan 2019 25.24 25.62 23.87 24.12 3,316,528 232,355,770
14 Nisan 2019 24.42 25.64 24.36 25.24 5,714,792 242,960,447
13 Nisan 2019 23.98 24.60 23.90 24.42 1,238,405 235,004,314
12 Nisan 2019 23.97 24.25 23.17 24.04 1,293,560 231,200,205
11 Nisan 2019 25.65 25.66 22.59 23.98 2,719,595 230,454,239
10 Nisan 2019 25.36 25.87 25.00 25.66 4,098,155 246,538,230
9 Nisan 2019 25.98 26.00 25.29 25.41 1,550,879 243,979,711
8 Nisan 2019 25.81 26.81 25.36 25.98 1,560,174 249,249,705
7 Nisan 2019 25.02 26.05 24.96 25.77 1,393,513 247,143,492
6 Nisan 2019 25.55 26.34 24.80 25.04 2,507,960 240,010,591
5 Nisan 2019 23.44 25.57 23.36 25.51 2,936,621 244,326,719
4 Nisan 2019 23.92 24.27 22.99 23.42 2,366,834 224,247,032
3 Nisan 2019 23.17 25.25 23.14 23.90 3,723,454 228,721,017
2 Nisan 2019 20.01 23.24 19.98 23.16 3,783,099 221,521,383
1 Nisan 2019 20.27 20.52 19.93 20.01 2,329,822 191,287,112
31 Mart 2019 19.40 20.32 19.34 20.26 2,313,932 193,582,445
30 Mart 2019 19.58 20.64 19.17 19.40 1,655,741 185,236,152
29 Mart 2019 19.72 19.78 19.31 19.64 1,936,720 187,392,305
28 Mart 2019 19.55 19.76 19.38 19.75 2,151,563 188,374,841
27 Mart 2019 18.74 19.61 18.70 19.55 2,337,283 186,398,239
26 Mart 2019 19.13 19.33 18.39 18.75 2,261,036 178,624,748
25 Mart 2019 18.78 19.37 18.73 19.13 2,674,288 182,217,940
24 Mart 2019 18.97 18.97 18.71 18.81 1,598,301 179,006,737
23 Mart 2019 18.88 19.19 18.70 18.96 1,679,556 180,364,406
22 Mart 2019 18.77 19.00 18.36 18.90 1,751,383 179,735,554
21 Mart 2019 19.26 19.35 18.50 18.79 1,750,291 178,584,582
20 Mart 2019 19.26 19.35 18.82 19.24 1,719,515 182,680,797
19 Mart 2019 19.49 19.55 19.16 19.22 1,710,183 182,438,915
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 24.42 USD
Decred ROI +2461.41%
Market Rank #34
Piyasa Değeri 235,489,303 USD
24 Hour Volume 3,315,178 USD
Dolaşan Arz 9,642,985 DCR
Toplam Arz 9,642,985 DCR
Maks Arz 21,000,000 DCR
All Time High 139.94 USD
(25 Nisan 2018)
All Time Low 0.394796 USD
(28 Aralık 2016)
52 Week High / Low 139.94 USD /
14.21 USD
90 Day High / Low 26.81 USD /
14.86 USD
30 Day High / Low 26.81 USD /
18.36 USD
7 Day High / Low 25.64 USD /
22.59 USD
24 Hour High / Low 24.88 USD /
24.25 USD
Yesterday's High / Low 24.86 USD /
24.27 USD
Yesterday's Open / Close 24.59 USD /
24.80 USD
Yesterday's Change $0.217124 USD (+0.88%)
Yesterday's Volume $3,253,736 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)