×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $224,048,629,14924s Hacim:  $76,405,658,521BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $224,048,629,14924s Hacim:  $76,405,658,521BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,892

Constellation (DAG)

$0.017519 USD (-0.97%)
0.00000214 BTC (3.77%)
0.00009861 ETH (3.25%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $15,225,975 USD
    1,862 BTC
    85,702 ETH
  • Hacim (24s)
    $1,707,250 USD
    208.74470643 BTC
    9,610 ETH
  • Dolaşan Arz
    869,128,637 DAG
  • Toplam Arz
    3,711,998,690 DAG
  • Historical data for Constellation

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.017548
    0.019045
    0.017079
    0.018147
    1,810,378
    15,772,210
    Nov 17, 2019
    0.017334
    0.018024
    0.016963
    0.017533
    1,665,786
    15,233,359
    Nov 16, 2019
    0.017938
    0.018057
    0.016838
    0.017334
    1,797,041
    15,057,014
    Nov 15, 2019
    0.018025
    0.019103
    0.017450
    0.017948
    1,865,073
    15,590,100
    Nov 14, 2019
    0.017642
    0.019107
    0.016870
    0.018042
    1,940,286
    15,671,950
    Nov 13, 2019
    0.019002
    0.019460
    0.017246
    0.017617
    1,609,845
    15,302,910
    Nov 12, 2019
    0.018407
    0.021675
    0.017778
    0.019099
    2,139,054
    16,589,793
    Nov 11, 2019
    0.019331
    0.019864
    0.016395
    0.018404
    2,189,884
    15,986,517
    Nov 10, 2019
    0.020714
    0.020828
    0.018983
    0.019349
    2,211,910
    16,807,231
    Nov 09, 2019
    0.021309
    0.021497
    0.018954
    0.020711
    2,342,314
    17,990,185
    Nov 08, 2019
    0.022656
    0.023260
    0.020327
    0.020888
    2,536,462
    18,142,508
    Nov 07, 2019
    0.022947
    0.023511
    0.020451
    0.022839
    2,612,424
    19,837,588
    Nov 06, 2019
    0.022219
    0.023335
    0.019849
    0.022978
    2,757,410
    19,955,570
    Nov 05, 2019
    0.021308
    0.022747
    0.020039
    0.022236
    3,207,661
    19,310,858
    Nov 04, 2019
    0.017327
    0.022397
    0.017229
    0.021308
    3,368,660
    18,504,153
    Nov 03, 2019
    0.017979
    0.018243
    0.016854
    0.017318
    2,643,244
    15,038,793
    Nov 02, 2019
    0.017749
    0.018221
    0.016903
    0.017979
    2,660,401
    15,613,078
    Nov 01, 2019
    0.018064
    0.018308
    0.015062
    0.017749
    2,760,714
    15,413,811
    Oct 31, 2019
    0.018173
    0.018875
    0.017058
    0.018050
    3,149,983
    15,633,277
    Oct 30, 2019
    0.016954
    0.018710
    0.015536
    0.018157
    3,401,116
    15,725,307
    Oct 29, 2019
    0.014782
    0.018073
    0.013875
    0.017052
    3,213,176
    14,768,519
    Oct 28, 2019
    0.013089
    0.015617
    0.012998
    0.014761
    2,444,960
    12,665,174
    Oct 27, 2019
    0.011853
    0.014255
    0.011518
    0.013033
    2,346,070
    11,182,233
    Oct 26, 2019
    0.010198
    0.011853
    0.010197
    0.011853
    2,447,197
    10,170,172
    Oct 25, 2019
    0.008945
    0.010288
    0.008831
    0.010197
    3,257,089
    8,749,048
    Oct 24, 2019
    0.008987
    0.009059
    0.008551
    0.008945
    1,397,870
    7,675,154
    Oct 23, 2019
    0.009627
    0.009707
    0.008395
    0.008987
    1,306,103
    7,710,496
    Oct 22, 2019
    0.009556
    0.010275
    0.009522
    0.009630
    2,747,069
    8,261,859
    Oct 21, 2019
    0.009005
    0.010183
    0.008898
    0.009552
    2,274,147
    8,195,346
    Oct 20, 2019
    0.009669
    0.009736
    0.008910
    0.009005
    2,134,674
    7,724,479
    Oct 19, 2019
    0.009890
    0.010014
    0.009245
    0.009646
    2,967,069
    8,274,049

Constellation Hakkında

Constellation (DAG) is a cryptocurrency token and operates on the Ethereum platform. Constellation has a current supply of 3,711,998,690.36 with 869,128,636.864 in circulation. The last known price of Constellation is $0.017519 USD and is down -0.97% over the last 24 hours. It is currently trading on 8 active market(s) with $1,707,249.778 traded over the last 24 hours. More information can be found at https://www.constellationlabs.io/.

Constellation İstatistikleri

Constellation Price
$0.017519 USD
Constellation ROI
-45.87%
Piyasam Sıralaması
#185
Piyasa Değeri
$15,225,975 USD
24 Saatlik Hacim
$1,707,250 USD
Dolaşan Arz
869,128,637 DAG
Toplam Arz
3,711,998,690 DAG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.038461 USD
(Jul 30, 2018)
Tüm Zamanlar En Düşük
$0.000897 USD
(Mar 21, 2019)
52 Hafta En Yüksek / En Düşük
$0.023511 USD /
$0.000897 USD
90 Gün En Yüksek / En Düşük
$0.023511 USD /
$0.003944 USD
30 Gün En Yüksek / En Düşük
$0.023511 USD /
$0.008395 USD
7 Gün En Yüksek / En Düşük
$0.021675 USD /
$0.016838 USD
24 Gün En Yüksek / En Düşük
$0.019045 USD /
$0.017450 USD
Dünkü En Yüksek / En Düşük
$0.019045 USD /
$0.017079 USD
Dünkü Açılış / Kapanış
$0.017548 USD /
$0.018147 USD
Dünkü Değişim
$0.000599 USD (3.41%)
Dünkü Hacim
$1,810,378 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.