×
×
Kripto Para Birimleri:  5,708Piyasalar:  22,804Piyasa Değeri:  $276,724,660,03624s Hacim:  $75,241,371,221BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $276,724,660,03624s Hacim:  $75,241,371,221BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,708Piyasalar:  22,804

Comet (CMT)

$0.004816 USD (8.24%)
0.00000051 BTC (7.13%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $4,203.58 USD
    0.44720461 BTC
  • Hacim (24s)
    $3.29 USD
    0.00034949 BTC
  • Dolaşan Arz
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 08, 2020
    0.004450
    0.004831
    0.004450
    0.004810
    3.28
    4,198.50
    Jul 07, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 06, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 05, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 04, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 03, 2020
    0.004450
    0.004450
    0.004450
    0.004450
    0
    3,883.67
    Jul 02, 2020
    0.004428
    0.004455
    0.004410
    0.004450
    0
    3,883.67
    Jul 01, 2020
    0.004381
    0.004470
    0.004364
    0.004426
    3.95
    3,863.02
    Jun 30, 2020
    0.004259
    0.004426
    0.004259
    0.004381
    3.91
    3,824.29
    Jun 29, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 28, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 27, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 26, 2020
    0.004259
    0.004259
    0.004259
    0.004259
    0
    3,717.08
    Jun 25, 2020
    0.004281
    0.004299
    0.004170
    0.004259
    0
    3,717.08
    Jun 24, 2020
    0.004778
    0.004778
    0.004271
    0.004278
    2.50
    3,734.05
    Jun 23, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 22, 2020
    0.004778
    0.004778
    0.004778
    0.004778
    0
    4,170.35
    Jun 21, 2020
    0.004753
    0.004798
    0.004749
    0.004778
    0
    4,170.35
    Jun 20, 2020
    0.005755
    0.005812
    0.004323
    0.004756
    11.90
    4,151.00
    Jun 19, 2020
    0.004239
    0.005998
    0.004215
    0.005755
    81.22
    5,022.70
    Jun 18, 2020
    0.003883
    0.004244
    0.003634
    0.004234
    1.92
    3,695.73
    Jun 17, 2020
    0.003519
    0.003908
    0.003401
    0.003883
    9.25
    3,389.55
    Jun 16, 2020
    0.003491
    0.003542
    0.003477
    0.003519
    0
    3,071.31
    Jun 15, 2020
    0.003281
    0.004308
    0.003033
    0.003490
    37.18
    3,046.57
    Jun 14, 2020
    0.002840
    0.005658
    0.002836
    0.003281
    152.39
    2,864.16
    Jun 13, 2020
    0.002747
    0.003027
    0.002747
    0.002841
    15.92
    2,479.53
    Jun 12, 2020
    0.002747
    0.002747
    0.002747
    0.002747
    0
    2,397.89
    Jun 11, 2020
    0.002762
    0.002782
    0.002746
    0.002747
    0
    2,397.89
    Jun 10, 2020
    0.002604
    0.002774
    0.002604
    0.002762
    6.35
    2,411.08
    Jun 09, 2020
    0.002604
    0.002604
    0.002604
    0.002604
    0
    2,272.58

Comet Hakkında

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.004790 USD and is up 7.66% over the last 24 hours. It is currently trading on 1 active market(s) with $3.27 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Comet İstatistikleri

Comet Price$0.004816 USD
Comet ROI
-41.05%
Piyasam Sıralaması#1987
Piyasa Değeri$4,203.58 USD
24 Saatlik Hacim$3.29 USD
Dolaşan Arz872,830 CMT
Toplam Arz872,830 CMT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.19 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000667 USD
(Oct 24, 2016)
52 Hafta En Yüksek / En Düşük
$0.017562 USD /
$0.001505 USD
90 Gün En Yüksek / En Düşük
$0.005998 USD /
$0.001505 USD
30 Gün En Yüksek / En Düşük
$0.005998 USD /
$0.002604 USD
7 Gün En Yüksek / En Düşük
$0.004831 USD /
$0.004430 USD
24 Gün En Yüksek / En Düşük
$0.004831 USD /
$0.004450 USD
Dünkü En Yüksek / En Düşük
$0.004831 USD /
$0.004450 USD
Dünkü Açılış / Kapanış
$0.004450 USD /
$0.004810 USD
Dünkü Değişim$0.000361 USD (8.11%)
Dünkü Hacim$3.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.