Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Centurion Centurion (CNT)
0.000228 USD (33.69%)
0.00000004 BTC (32.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
17,688 USD
3 BTC
Hacim (24s)
18 USD
0.00 BTC
Dolaşan Arz
77,663,826 CNT
Toplam Arz
82,663,826 CNT
Maks Arz
250,000,000 CNT

Centurion için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.000159 0.000211 0.000156 0.000159 7 12,313
18 Nisan 2019 0.000261 0.000287 0.000158 0.000159 12 12,311
17 Nisan 2019 0.000308 0.000330 0.000261 0.000261 29 20,246
16 Nisan 2019 0.000151 0.000336 0.000151 0.000308 143 23,923
15 Nisan 2019 0.000155 0.000207 0.000150 0.000151 32 11,762
14 Nisan 2019 0.000164 0.000209 0.000153 0.000155 11 12,009
13 Nisan 2019 0.000282 0.000282 0.000163 0.000164 6 12,710
12 Nisan 2019 0.000300 0.000348 0.000281 0.000282 27 21,867
11 Nisan 2019 0.000280 0.000305 0.000234 0.000300 104 23,322
10 Nisan 2019 0.000258 0.000294 0.000172 0.000280 14 21,723
9 Nisan 2019 0.000358 0.000359 0.000254 0.000258 22 20,007
8 Nisan 2019 0.000260 0.000360 0.000259 0.000358 183 27,820
7 Nisan 2019 0.000250 0.000321 0.000250 0.000260 22 20,166
6 Nisan 2019 0.000403 0.000403 0.000216 0.000251 20 19,472
5 Nisan 2019 0.000368 0.000495 0.000287 0.000403 697 31,279
4 Nisan 2019 0.000348 0.000401 0.000325 0.000368 25 28,594
3 Nisan 2019 0.000385 0.000490 0.000332 0.000348 887 26,989
2 Nisan 2019 0.000325 0.000465 0.000322 0.000385 1,044 29,910
1 Nisan 2019 0.000247 0.000432 0.000246 0.000325 586 25,247
31 Mart 2019 0.000317 0.000343 0.000247 0.000247 83 19,166
30 Mart 2019 0.000313 0.000337 0.000303 0.000317 282 24,619
29 Mart 2019 0.000305 0.000346 0.000292 0.000313 335 24,335
28 Mart 2019 0.000309 0.000352 0.000277 0.000305 297 23,691
27 Mart 2019 0.000318 0.000366 0.000204 0.000309 226 24,002
26 Mart 2019 0.000274 0.000377 0.000274 0.000335 331 25,987
25 Mart 2019 0.000261 0.000381 0.000260 0.000275 234 21,332
24 Mart 2019 0.000347 0.000397 0.000266 0.000266 132 20,692
23 Mart 2019 0.000209 0.000348 0.000209 0.000348 30 26,992
22 Mart 2019 0.000235 0.000243 0.000201 0.000210 9 16,271
21 Mart 2019 0.000273 0.000274 0.000232 0.000235 12 18,277
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,826 CNT with 77,663,826 CNT in circulation. The last known price of Centurion is 0.000228 USD and is up 33.69% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.
Centurion Statistics
Centurion Price 0.000228 USD
Centurion ROI -99.65%
Market Rank #1685
Piyasa Değeri 17,688 USD
24 Hour Volume 18 USD
Dolaşan Arz 77,663,826 CNT
Toplam Arz 82,663,826 CNT
Maks Arz 250,000,000 CNT
All Time High 0.306065 USD
(31 Ağustos 2017)
All Time Low 0.000150 USD
(15 Nisan 2019)
52 Week High / Low 0.025282 USD /
0.000150 USD
90 Day High / Low 0.000716 USD /
0.000150 USD
30 Day High / Low 0.000495 USD /
0.000150 USD
7 Day High / Low 0.000336 USD /
0.000150 USD
24 Hour High / Low 0.000228 USD /
0.000157 USD
Yesterday's High / Low 0.000211 USD /
0.000156 USD
Yesterday's Open / Close 0.000159 USD /
0.000159 USD
Yesterday's Change $3e-08 USD (+0.02%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)