×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,798Piyasa Değeri:  $250,218,581,62424s Hacim:  $173,096,187,851BTC Hakimiyeti:  64.9%
Piyasa Değeri:  $250,218,581,62424s Hacim:  $173,096,187,851BTC Hakimiyeti:  64.9%Kripto Para Birimleri:  5,146Piyasalar:  20,798

Centurion (CNT)

$0.000092 USD (-2.38%)
0.00000001 BTC (3.08%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,122.69 USD
    0.80017170 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    77,663,826 CNT
  • Toplam Arz
    82,663,826 CNT
  • Maks Arz
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.000096
    0.000096
    0.000093
    0.000093
    1.40
    7,248.94
    Feb 24, 2020
    0.000100
    0.000100
    0.000095
    0.000096
    0
    7,454.87
    Feb 23, 2020
    0.000097
    0.000100
    0.000097
    0.000099
    28.81
    7,717.72
    Feb 22, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    7,531.05
    Feb 21, 2020
    0.000096
    0.000097
    0.000096
    0.000097
    0
    7,531.05
    Feb 20, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    9.62
    7,468.62
    Feb 19, 2020
    0.000102
    0.000102
    0.000096
    0.000096
    4.76
    7,466.76
    Feb 18, 2020
    0.000194
    0.000196
    0.000096
    0.000101
    4.76
    7,881.68
    Feb 17, 2020
    0.000099
    0.000194
    0.000095
    0.000194
    15.45
    15,058.46
    Feb 16, 2020
    0.000099
    0.000100
    0.000097
    0.000099
    40.48
    7,713.19
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    0
    7,708.20
    Feb 14, 2020
    0.000102
    0.000206
    0.000102
    0.000103
    84.67
    8,021.71
    Feb 13, 2020
    0.000207
    0.000209
    0.000102
    0.000102
    51.94
    7,939.14
    Feb 12, 2020
    0.000102
    0.000311
    0.000102
    0.000207
    23,738.32
    16,076.12
    Feb 11, 2020
    0.000102
    0.000102
    0.000101
    0.000102
    395.93
    7,930.01
    Feb 10, 2020
    0.000101
    0.000102
    0.000101
    0.000102
    0
    7,897.39
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    2.08
    7,871.17
    Feb 08, 2020
    0.000188
    0.000188
    0.000099
    0.000099
    4.09
    7,667.25
    Feb 07, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    14,616.50
    Feb 06, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    14,616.50
    Feb 05, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    14,616.50
    Feb 04, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    14,616.50
    Feb 03, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    14,616.50
    Feb 02, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    14,616.50
    Feb 01, 2020
    0.000179
    0.000189
    0.000179
    0.000188
    0
    14,616.50
    Jan 31, 2020
    0.000087
    0.000180
    0.000087
    0.000179
    1.05
    13,871.10
    Jan 30, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    6,736.71
    Jan 29, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    6,736.71
    Jan 28, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    6,736.71
    Jan 27, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    6,736.71
    Jan 26, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    6,736.71

Centurion Hakkında

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.857 with 77,663,825.857 in circulation. The last known price of Centurion is $0.000092 USD and is down -2.38% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Centurion İstatistikleri

Centurion Price
$0.000092 USD
Centurion ROI
-99.86%
Piyasam Sıralaması
#1911
Piyasa Değeri
$7,122.69 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
77,663,826 CNT
Toplam Arz
82,663,826 CNT
Maks Arz
250,000,000 CNT
Tüm Zamanlar En Yüksek
$0.306065 USD
(Aug 31, 2017)
Tüm Zamanlar En Düşük
$0.000069 USD
(Jan 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.000768 USD /
$0.000069 USD
90 Gün En Yüksek / En Düşük
$0.000311 USD /
$0.000069 USD
30 Gün En Yüksek / En Düşük
$0.000311 USD /
$0.000087 USD
7 Gün En Yüksek / En Düşük
$0.000102 USD /
$0.000092 USD
24 Gün En Yüksek / En Düşük
$0.000094 USD /
$0.000092 USD
Dünkü En Yüksek / En Düşük
$0.000096 USD /
$0.000093 USD
Dünkü Açılış / Kapanış
$0.000096 USD /
$0.000093 USD
Dünkü Değişim
$-0.000003 USD (-2.76%)
Dünkü Hacim
$1.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.