×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $216,889,042,59724s Hacim:  $67,790,735,266BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $216,889,042,59724s Hacim:  $67,790,735,266BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,844Piyasalar:  20,798

CargoX (CXO)

$0.005893 USD (19.96%)
0.00000074 BTC (22.64%)
0.00003453 ETH (24.57%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $914,669 USD
    114.94115750 BTC
    5,359 ETH
  • Hacim (24s)
    $186.57 USD
    0.02344556 BTC
    1.09315701 ETH
  • Dolaşan Arz
    155,210,530 CXO
  • Toplam Arz
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.006590
    0.006590
    0.004798
    0.005807
    379.72
    901,302
    Nov 19, 2019
    0.006404
    0.008612
    0.005320
    0.006590
    3,741.34
    1,022,826
    Nov 18, 2019
    0.006023
    0.008237
    0.005205
    0.006404
    3,639.61
    994,037
    Nov 17, 2019
    0.005754
    0.008974
    0.004307
    0.005902
    2,655.60
    916,093
    Nov 16, 2019
    0.005211
    0.008412
    0.004949
    0.005754
    3,873.82
    893,043
    Nov 15, 2019
    0.006051
    0.008599
    0.004924
    0.005211
    3,881.82
    808,831
    Nov 14, 2019
    0.006814
    0.007047
    0.004878
    0.006051
    4,297.19
    939,139
    Nov 13, 2019
    0.004508
    0.009155
    0.003999
    0.006776
    1,318.91
    1,051,681
    Nov 12, 2019
    0.008284
    0.009574
    0.004080
    0.004594
    1,896.91
    713,023
    Nov 11, 2019
    0.005925
    0.009510
    0.003659
    0.007808
    1,788.24
    1,211,880
    Nov 10, 2019
    0.004036
    0.009632
    0.003567
    0.005925
    4,661.83
    919,644
    Nov 09, 2019
    0.005015
    0.007709
    0.003918
    0.003920
    2,451.61
    608,444
    Nov 08, 2019
    0.005334
    0.007618
    0.003601
    0.005015
    4,598.83
    778,403
    Nov 07, 2019
    0.005682
    0.007318
    0.004620
    0.005424
    4,196.40
    841,853
    Nov 06, 2019
    0.006059
    0.007643
    0.004274
    0.005686
    2,671.87
    882,451
    Nov 05, 2019
    0.006682
    0.008634
    0.005958
    0.006059
    4,763.71
    940,361
    Nov 04, 2019
    0.008324
    0.009066
    0.005250
    0.006682
    6,647.09
    1,037,186
    Nov 03, 2019
    0.007753
    0.009034
    0.007712
    0.008261
    7,526.44
    1,282,259
    Nov 02, 2019
    0.006256
    0.007843
    0.006256
    0.007753
    4,695.47
    1,203,383
    Nov 01, 2019
    0.006673
    0.006802
    0.005929
    0.006256
    7,335.63
    970,960
    Oct 31, 2019
    0.006666
    0.007335
    0.006503
    0.006676
    41,907.51
    1,036,111
    Oct 30, 2019
    0.005881
    0.007034
    0.005881
    0.006674
    59,883.99
    1,035,862
    Oct 29, 2019
    0.005817
    0.006191
    0.005704
    0.005876
    26,515.09
    911,991
    Oct 28, 2019
    0.006587
    0.008121
    0.005447
    0.005820
    18,999.31
    903,374
    Oct 27, 2019
    0.006125
    0.008427
    0.005527
    0.006586
    8,822.27
    1,022,243
    Oct 26, 2019
    0.006631
    0.007545
    0.005440
    0.006055
    6,709.75
    939,804
    Oct 25, 2019
    0.006561
    0.006877
    0.005749
    0.006656
    29,835.00
    1,033,152
    Oct 24, 2019
    0.006500
    0.006791
    0.005794
    0.006561
    23,266.53
    1,018,299
    Oct 23, 2019
    0.006069
    0.006881
    0.005594
    0.006500
    14,404.92
    1,008,876
    Oct 22, 2019
    0.006225
    0.006545
    0.005574
    0.006088
    31,909.92
    944,974
    Oct 21, 2019
    0.005773
    0.007219
    0.004961
    0.006223
    26,769.65
    965,822

CargoX Hakkında

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX İstatistikleri

CargoX Price
$0.005893 USD
CargoX ROI
-96.97%
Piyasam Sıralaması
#903
Piyasa Değeri
$914,669 USD
24 Saatlik Hacim
$186.57 USD
Dolaşan Arz
155,210,530 CXO
Toplam Arz
215,119,016 CXO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.289956 USD
(Feb 01, 2018)
Tüm Zamanlar En Düşük
$0.003567 USD
(Nov 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.096434 USD /
$0.003567 USD
90 Gün En Yüksek / En Düşük
$0.013937 USD /
$0.003567 USD
30 Gün En Yüksek / En Düşük
$0.009632 USD /
$0.003567 USD
7 Gün En Yüksek / En Düşük
$0.008974 USD /
$0.004307 USD
24 Gün En Yüksek / En Düşük
$0.006022 USD /
$0.004904 USD
Dünkü En Yüksek / En Düşük
$0.006590 USD /
$0.004798 USD
Dünkü Açılış / Kapanış
$0.006590 USD /
$0.005807 USD
Dünkü Değişim
$-0.000783 USD (-11.88%)
Dünkü Hacim
$379.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.