Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CargoX CargoX (CXO)
0.010299 USD (-9.24%)
0.00000097 BTC (-6.20%)
0.00004560 ETH (-6.42%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,596,987 USD
151 BTC
7,071 ETH
Hacim (24s)
21,954 USD
2.07 BTC
97.21 ETH
Dolaşan Arz
155,067,833 CXO
Toplam Arz
215,119,016 CXO

CargoX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2019 0.010454 0.011939 0.009659 0.011248 20,904 1,744,222
19 Temmuz 2019 0.010517 0.011947 0.009443 0.010431 20,831 1,617,573
18 Temmuz 2019 0.010055 0.011024 0.009604 0.010517 22,806 1,630,774
17 Temmuz 2019 0.008680 0.010640 0.008665 0.010065 58,606 1,560,726
16 Temmuz 2019 0.010713 0.011312 0.008611 0.008746 60,155 1,356,226
15 Temmuz 2019 0.009699 0.010766 0.008954 0.010753 71,907 1,667,401
14 Temmuz 2019 0.011243 0.011381 0.009639 0.009712 76,440 1,505,954
13 Temmuz 2019 0.011402 0.011697 0.010924 0.011222 80,113 1,740,243
12 Temmuz 2019 0.011802 0.013481 0.011260 0.011380 93,282 1,764,707
11 Temmuz 2019 0.012494 0.012505 0.011305 0.011795 90,726 1,829,101
10 Temmuz 2019 0.012372 0.013545 0.011907 0.012475 100,237 1,934,486
9 Temmuz 2019 0.012077 0.012752 0.011925 0.012389 78,577 1,921,101
8 Temmuz 2019 0.011985 0.012201 0.011754 0.012065 109,326 1,870,866
7 Temmuz 2019 0.011783 0.012488 0.011744 0.011985 89,750 1,858,477
6 Temmuz 2019 0.012057 0.012476 0.011780 0.011780 82,300 1,826,641
5 Temmuz 2019 0.012876 0.014879 0.012011 0.012059 85,108 1,870,021
4 Temmuz 2019 0.013521 0.013548 0.012816 0.012861 79,919 1,994,396
3 Temmuz 2019 0.012930 0.013499 0.012673 0.013497 103,221 2,092,907
2 Temmuz 2019 0.012620 0.012980 0.011636 0.012948 99,177 2,007,847
1 Temmuz 2019 0.012585 0.014052 0.011657 0.012580 91,292 1,950,807
30 Haziran 2019 0.013429 0.013751 0.011981 0.012585 78,250 1,951,548
29 Haziran 2019 0.013623 0.013633 0.012295 0.013497 100,615 2,092,891
28 Haziran 2019 0.013378 0.014589 0.012748 0.013645 67,244 2,115,908
27 Haziran 2019 0.015239 0.015463 0.011941 0.013372 92,863 2,073,538
26 Haziran 2019 0.018186 0.019416 0.015041 0.015239 57,777 2,363,007
25 Haziran 2019 0.019361 0.019735 0.016188 0.018186 67,195 2,816,380
24 Haziran 2019 0.019594 0.019761 0.017826 0.019407 83,378 3,005,488
23 Haziran 2019 0.019045 0.020453 0.018108 0.019594 64,219 3,034,441
22 Haziran 2019 0.020213 0.023050 0.018003 0.018975 58,984 2,938,619
21 Haziran 2019 0.018022 0.020619 0.016913 0.020296 74,274 3,143,230
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CargoX Hakkında

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX İstatistikleri
CargoX Değeri 0.010299 USD
CargoX ROI -94.71%
Piyasam Sıralaması #680
Piyasa Değeri 1,596,987 USD
24 Saatlik Hacim 21,954 USD
Dolaşan Arz 155,067,833 CXO
Toplam Arz 215,119,016 CXO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.289956 USD
(1 Şubat 2018)
Tüm Zamanlar En Düşük 0.005627 USD
(14 Nisan 2019)
52 Hafta En Yüksek / En Düşük 0.096434 USD /
0.005627 USD
90 Gün En Yüksek / En Düşük 0.023050 USD /
0.006428 USD
30 Gün En Yüksek / En Düşük 0.023050 USD /
0.008611 USD
7 Gün En Yüksek / En Düşük 0.011947 USD /
0.008611 USD
24 Gün En Yüksek / En Düşük 0.011782 USD /
0.009823 USD
Dünkü En Yüksek / En Düşük 0.011939 USD /
0.009659 USD
Dünkü Açılış / Kapanış 0.010454 USD /
0.011248 USD
Dünkü Değişim $0.000794 USD (+7.59%)
Dünkü Hacim $20,904 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)