Cardano için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
19 Ağustos 2019	0.050725	0.050813	0.049686	0.050298	32,307,052	1,304,079,745
18 Ağustos 2019	0.047424	0.051209	0.047047	0.050731	38,253,395	1,315,314,323
17 Ağustos 2019	0.046869	0.048045	0.046338	0.047393	34,826,995	1,228,764,421
16 Ağustos 2019	0.047536	0.047536	0.044860	0.046841	44,228,391	1,214,458,934
15 Ağustos 2019	0.047090	0.048017	0.045497	0.047519	43,373,583	1,232,018,705
14 Ağustos 2019	0.052554	0.053496	0.046968	0.047000	65,540,880	1,218,564,199
13 Ağustos 2019	0.052932	0.053012	0.050009	0.052561	48,509,717	1,362,753,887
12 Ağustos 2019	0.054796	0.054796	0.052649	0.052938	35,518,598	1,372,520,557
11 Ağustos 2019	0.051992	0.055928	0.051947	0.054981	58,526,308	1,425,499,839
10 Ağustos 2019	0.047641	0.053137	0.047608	0.051981	64,446,722	1,347,716,040
9 Ağustos 2019	0.051910	0.052058	0.047473	0.047641	43,195,565	1,235,203,862
8 Ağustos 2019	0.051906	0.052933	0.050434	0.051970	47,971,636	1,347,437,569
7 Ağustos 2019	0.053374	0.054075	0.051444	0.051906	46,290,311	1,345,774,518
6 Ağustos 2019	0.056652	0.056678	0.053005	0.053369	48,272,769	1,383,701,920
5 Ağustos 2019	0.056270	0.058363	0.056128	0.056680	54,461,469	1,469,544,377
4 Ağustos 2019	0.057770	0.058185	0.056193	0.056271	45,039,557	1,458,935,744
3 Ağustos 2019	0.057417	0.058365	0.056921	0.057763	37,149,597	1,497,630,296
2 Ağustos 2019	0.058864	0.058936	0.056647	0.057412	50,056,239	1,488,526,750
1 Ağustos 2019	0.060160	0.060288	0.057984	0.058872	44,730,277	1,526,381,233
31 Temmuz 2019	0.059942	0.060914	0.059405	0.060152	47,344,104	1,559,562,581
30 Temmuz 2019	0.060414	0.061180	0.058826	0.059944	32,759,717	1,554,177,557
29 Temmuz 2019	0.059379	0.061975	0.058410	0.060393	42,220,707	1,565,812,955
28 Temmuz 2019	0.059875	0.060000	0.057163	0.059474	30,475,480	1,541,995,847
27 Temmuz 2019	0.062884	0.063677	0.057497	0.059871	55,521,874	1,552,271,993
26 Temmuz 2019	0.058678	0.062913	0.057062	0.062884	57,109,968	1,630,403,438
25 Temmuz 2019	0.059073	0.060573	0.058392	0.058664	46,420,719	1,520,981,692
24 Temmuz 2019	0.055812	0.059116	0.054027	0.059046	60,954,092	1,530,901,690
23 Temmuz 2019	0.059463	0.059556	0.055402	0.055812	59,728,001	1,447,034,779
22 Temmuz 2019	0.061208	0.062067	0.058259	0.059466	53,620,677	1,541,782,517
21 Temmuz 2019	0.062944	0.064214	0.059642	0.061203	53,461,726	1,586,808,067

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cardano Hakkında

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano İstatistikleri
Cardano Değeri	0.049226 USD
Cardano ROI	+127.08%
Piyasam Sıralaması	#13
Piyasa Değeri	1,276,289,958 USD
24 Saatlik Hacim	32,135,661 USD
Dolaşan Arz	25,927,070,538 ADA
Toplam Arz	31,112,483,745 ADA
Maks Arz	45,000,000,000 ADA
Tüm Zamanlar En Yüksek	1.33 USD (4 Ocak 2018)
Tüm Zamanlar En Düşük	0.017354 USD (1 Ekim 2017)
52 Hafta En Yüksek / En Düşük	0.108924 USD / 0.027393 USD
90 Gün En Yüksek / En Düşük	0.106910 USD / 0.044860 USD
30 Gün En Yüksek / En Düşük	0.063677 USD / 0.044860 USD
7 Gün En Yüksek / En Düşük	0.053496 USD / 0.044860 USD
24 Gün En Yüksek / En Düşük	0.050526 USD / 0.048842 USD
Dünkü En Yüksek / En Düşük	0.050813 USD / 0.049686 USD
Dünkü Açılış / Kapanış	0.050725 USD / 0.050298 USD
Dünkü Değişim	$-0.000427 USD (-0.84%)
Dünkü Hacim	$32,307,052 USD

Best Place to Buy Crypto

Takas

Cüzdan

Get an Instant Credit Line & Earn Interest