Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Cardano Cardano (ADA)
0.082415 USD (-0.30%)
0.00001572 BTC (-0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,136,780,142 USD
407,650 BTC
Hacim (24s)
66,798,521 USD
12,744 BTC
Dolaşan Arz
25,927,070,538 ADA
Toplam Arz
31,112,483,745 ADA
Maks Arz
45,000,000,000 ADA

Cardano için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.083785 0.084560 0.082078 0.083074 66,210,753 2,153,869,869
16 Nisan 2019 0.082265 0.083860 0.080451 0.083783 65,962,870 2,172,245,015
15 Nisan 2019 0.084643 0.085634 0.081360 0.082307 73,555,913 2,133,983,896
14 Nisan 2019 0.083731 0.085479 0.081372 0.084643 82,514,758 2,194,550,264
13 Nisan 2019 0.083485 0.085507 0.082907 0.083731 71,755,836 2,170,900,032
12 Nisan 2019 0.083584 0.085376 0.080397 0.083463 110,371,615 2,163,952,243
11 Nisan 2019 0.089929 0.090716 0.077629 0.083385 163,656,338 2,161,932,600
10 Nisan 2019 0.083779 0.092479 0.083535 0.089964 131,422,302 2,332,498,044
9 Nisan 2019 0.086989 0.087018 0.081707 0.083749 122,878,696 2,171,369,401
8 Nisan 2019 0.090466 0.091622 0.083341 0.087009 134,978,650 2,255,876,188
7 Nisan 2019 0.090161 0.091286 0.088536 0.090484 100,804,121 2,345,996,894
6 Nisan 2019 0.091214 0.093681 0.087901 0.090289 114,652,738 2,340,932,226
5 Nisan 2019 0.087355 0.092228 0.087342 0.091226 122,685,904 2,365,234,817
4 Nisan 2019 0.090518 0.094088 0.083283 0.087370 182,769,802 2,265,240,087
3 Nisan 2019 0.085437 0.099958 0.084840 0.090723 300,935,985 2,352,181,939
2 Nisan 2019 0.072310 0.085467 0.070908 0.085467 201,276,068 2,215,912,840
1 Nisan 2019 0.069651 0.072756 0.069019 0.072330 81,836,247 1,875,296,477
31 Mart 2019 0.071739 0.072125 0.069393 0.069746 67,772,020 1,808,312,387
30 Mart 2019 0.071257 0.073712 0.068405 0.071739 94,907,668 1,859,991,057
29 Mart 2019 0.065763 0.072777 0.065763 0.071289 125,904,170 1,848,311,707
28 Mart 2019 0.067593 0.067593 0.065003 0.065828 78,259,560 1,706,724,371
27 Mart 2019 0.062232 0.068331 0.061273 0.067595 113,386,031 1,752,535,163
26 Mart 2019 0.059206 0.062370 0.059131 0.062370 79,200,006 1,617,074,185
25 Mart 2019 0.061850 0.061850 0.057534 0.059025 74,748,665 1,530,346,052
24 Mart 2019 0.063723 0.064347 0.059715 0.061704 102,441,666 1,599,795,321
23 Mart 2019 0.057993 0.064727 0.057047 0.063781 137,854,804 1,653,644,986
22 Mart 2019 0.052906 0.059172 0.052668 0.058062 119,817,467 1,505,389,455
21 Mart 2019 0.053957 0.054958 0.050767 0.052900 66,543,590 1,371,535,198
20 Mart 2019 0.052719 0.053923 0.051366 0.053891 47,370,106 1,397,240,955
19 Mart 2019 0.050457 0.053691 0.049756 0.052594 46,089,908 1,363,600,697
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics
Cardano Price 0.082415 USD
Cardano ROI +280.18%
Market Rank #10
Piyasa Değeri 2,136,780,142 USD
24 Hour Volume 66,798,521 USD
Dolaşan Arz 25,927,070,538 ADA
Toplam Arz 31,112,483,745 ADA
Maks Arz 45,000,000,000 ADA
All Time High 1.33 USD
(4 Ocak 2018)
All Time Low 0.017354 USD
(1 Ekim 2017)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.099958 USD /
0.036060 USD
30 Day High / Low 0.099958 USD /
0.050767 USD
7 Day High / Low 0.085634 USD /
0.080174 USD
24 Hour High / Low 0.084560 USD /
0.082346 USD
Yesterday's High / Low 0.084560 USD /
0.082078 USD
Yesterday's Open / Close 0.083785 USD /
0.083074 USD
Yesterday's Change $-0.000711 USD (-0.85%)
Yesterday's Volume $66,210,753 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)