Cardano
(ADA)
0.00001000 BTC (-1.50%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
259,380 BTC
Hacim (24s)
15,930 BTC
Dolaşan Arz
Toplam Arz
Maks Arz
- Sıralama 11
- Web sitesi
- Duyuru
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Cardano için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Haziran 2019 | 0.091695 | 0.094279 | 0.090633 | 0.092321 | 197,578,317 | 2,393,611,254 |
| 15 Haziran 2019 | 0.090657 | 0.092738 | 0.090485 | 0.091683 | 159,441,139 | 2,377,068,998 |
| 14 Haziran 2019 | 0.089776 | 0.091249 | 0.085711 | 0.090619 | 205,015,950 | 2,349,495,494 |
| 13 Haziran 2019 | 0.096331 | 0.096988 | 0.088704 | 0.089739 | 228,176,588 | 2,326,670,250 |
| 12 Haziran 2019 | 0.087998 | 0.096554 | 0.086493 | 0.096525 | 247,353,618 | 2,502,604,097 |
| 11 Haziran 2019 | 0.085595 | 0.089169 | 0.082589 | 0.087965 | 152,723,260 | 2,280,666,739 |
| 10 Haziran 2019 | 0.079430 | 0.085685 | 0.078350 | 0.085537 | 139,307,413 | 2,217,723,086 |
| 9 Haziran 2019 | 0.084205 | 0.084278 | 0.077631 | 0.079470 | 122,067,718 | 2,060,434,302 |
| 8 Haziran 2019 | 0.085856 | 0.086594 | 0.082322 | 0.084213 | 126,559,142 | 2,183,393,468 |
| 7 Haziran 2019 | 0.083406 | 0.087672 | 0.082764 | 0.085807 | 139,056,743 | 2,224,715,557 |
| 6 Haziran 2019 | 0.083391 | 0.083979 | 0.078934 | 0.083472 | 154,264,121 | 2,164,189,637 |
| 5 Haziran 2019 | 0.082719 | 0.085117 | 0.080473 | 0.083438 | 118,371,207 | 2,163,295,122 |
| 4 Haziran 2019 | 0.088447 | 0.088447 | 0.079821 | 0.082486 | 184,181,602 | 2,138,623,824 |
| 3 Haziran 2019 | 0.096586 | 0.098342 | 0.088472 | 0.088708 | 227,861,801 | 2,299,939,612 |
| 2 Haziran 2019 | 0.090695 | 0.097519 | 0.090614 | 0.096578 | 187,162,218 | 2,503,977,777 |
| 1 Haziran 2019 | 0.089462 | 0.092815 | 0.086398 | 0.090533 | 151,835,928 | 2,347,250,771 |
| 31 Mayıs 2019 | 0.084510 | 0.089937 | 0.081873 | 0.089441 | 136,542,079 | 2,318,955,942 |
| 30 Mayıs 2019 | 0.090832 | 0.096768 | 0.081744 | 0.084510 | 232,348,615 | 2,191,093,156 |
| 29 Mayıs 2019 | 0.092874 | 0.093769 | 0.086168 | 0.090867 | 154,832,177 | 2,355,927,837 |
| 28 Mayıs 2019 | 0.091549 | 0.093248 | 0.087621 | 0.092815 | 180,587,855 | 2,406,421,935 |
| 27 Mayıs 2019 | 0.086038 | 0.093476 | 0.085363 | 0.091695 | 171,736,300 | 2,377,380,307 |
| 26 Mayıs 2019 | 0.080502 | 0.086936 | 0.078697 | 0.086014 | 111,190,329 | 2,230,096,452 |
| 25 Mayıs 2019 | 0.080869 | 0.082559 | 0.079759 | 0.080502 | 62,522,128 | 2,087,176,301 |
| 24 Mayıs 2019 | 0.080725 | 0.083375 | 0.078447 | 0.080869 | 106,320,608 | 2,096,685,245 |
| 23 Mayıs 2019 | 0.077914 | 0.080695 | 0.074189 | 0.080690 | 101,768,393 | 2,092,055,880 |
| 22 Mayıs 2019 | 0.084603 | 0.085460 | 0.077680 | 0.077955 | 130,856,368 | 2,021,133,888 |
| 21 Mayıs 2019 | 0.084844 | 0.086443 | 0.082453 | 0.084617 | 97,465,477 | 2,193,873,581 |
| 20 Mayıs 2019 | 0.086962 | 0.086993 | 0.080144 | 0.084848 | 133,738,559 | 2,199,862,357 |
| 19 Mayıs 2019 | 0.079063 | 0.088229 | 0.078626 | 0.086996 | 145,752,504 | 2,255,549,028 |
| 18 Mayıs 2019 | 0.083260 | 0.084879 | 0.078879 | 0.079104 | 116,482,955 | 2,050,923,758 |
** Aralıktaki en son veri (UTC saati)
Cardano Hakkında
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
