Cardano
(ADA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Nisan 2019 | 0.083785 | 0.084560 | 0.082078 | 0.083074 | 66,210,753 | 2,153,869,869 |
| 16 Nisan 2019 | 0.082265 | 0.083860 | 0.080451 | 0.083783 | 65,962,870 | 2,172,245,015 |
| 15 Nisan 2019 | 0.084643 | 0.085634 | 0.081360 | 0.082307 | 73,555,913 | 2,133,983,896 |
| 14 Nisan 2019 | 0.083731 | 0.085479 | 0.081372 | 0.084643 | 82,514,758 | 2,194,550,264 |
| 13 Nisan 2019 | 0.083485 | 0.085507 | 0.082907 | 0.083731 | 71,755,836 | 2,170,900,032 |
| 12 Nisan 2019 | 0.083584 | 0.085376 | 0.080397 | 0.083463 | 110,371,615 | 2,163,952,243 |
| 11 Nisan 2019 | 0.089929 | 0.090716 | 0.077629 | 0.083385 | 163,656,338 | 2,161,932,600 |
| 10 Nisan 2019 | 0.083779 | 0.092479 | 0.083535 | 0.089964 | 131,422,302 | 2,332,498,044 |
| 9 Nisan 2019 | 0.086989 | 0.087018 | 0.081707 | 0.083749 | 122,878,696 | 2,171,369,401 |
| 8 Nisan 2019 | 0.090466 | 0.091622 | 0.083341 | 0.087009 | 134,978,650 | 2,255,876,188 |
| 7 Nisan 2019 | 0.090161 | 0.091286 | 0.088536 | 0.090484 | 100,804,121 | 2,345,996,894 |
| 6 Nisan 2019 | 0.091214 | 0.093681 | 0.087901 | 0.090289 | 114,652,738 | 2,340,932,226 |
| 5 Nisan 2019 | 0.087355 | 0.092228 | 0.087342 | 0.091226 | 122,685,904 | 2,365,234,817 |
| 4 Nisan 2019 | 0.090518 | 0.094088 | 0.083283 | 0.087370 | 182,769,802 | 2,265,240,087 |
| 3 Nisan 2019 | 0.085437 | 0.099958 | 0.084840 | 0.090723 | 300,935,985 | 2,352,181,939 |
| 2 Nisan 2019 | 0.072310 | 0.085467 | 0.070908 | 0.085467 | 201,276,068 | 2,215,912,840 |
| 1 Nisan 2019 | 0.069651 | 0.072756 | 0.069019 | 0.072330 | 81,836,247 | 1,875,296,477 |
| 31 Mart 2019 | 0.071739 | 0.072125 | 0.069393 | 0.069746 | 67,772,020 | 1,808,312,387 |
| 30 Mart 2019 | 0.071257 | 0.073712 | 0.068405 | 0.071739 | 94,907,668 | 1,859,991,057 |
| 29 Mart 2019 | 0.065763 | 0.072777 | 0.065763 | 0.071289 | 125,904,170 | 1,848,311,707 |
| 28 Mart 2019 | 0.067593 | 0.067593 | 0.065003 | 0.065828 | 78,259,560 | 1,706,724,371 |
| 27 Mart 2019 | 0.062232 | 0.068331 | 0.061273 | 0.067595 | 113,386,031 | 1,752,535,163 |
| 26 Mart 2019 | 0.059206 | 0.062370 | 0.059131 | 0.062370 | 79,200,006 | 1,617,074,185 |
| 25 Mart 2019 | 0.061850 | 0.061850 | 0.057534 | 0.059025 | 74,748,665 | 1,530,346,052 |
| 24 Mart 2019 | 0.063723 | 0.064347 | 0.059715 | 0.061704 | 102,441,666 | 1,599,795,321 |
| 23 Mart 2019 | 0.057993 | 0.064727 | 0.057047 | 0.063781 | 137,854,804 | 1,653,644,986 |
| 22 Mart 2019 | 0.052906 | 0.059172 | 0.052668 | 0.058062 | 119,817,467 | 1,505,389,455 |
| 21 Mart 2019 | 0.053957 | 0.054958 | 0.050767 | 0.052900 | 66,543,590 | 1,371,535,198 |
| 20 Mart 2019 | 0.052719 | 0.053923 | 0.051366 | 0.053891 | 47,370,106 | 1,397,240,955 |
| 19 Mart 2019 | 0.050457 | 0.053691 | 0.049756 | 0.052594 | 46,089,908 | 1,363,600,697 |
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.
The approximate return on investment if purchased at the time of launch (or earliest known price)
