Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cardano Cardano (ADA)
0.092591 USD (0.22%)
0.00001000 BTC (-1.50%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,400,600,811 USD
259,380 BTC
Hacim (24s)
147,434,105 USD
15,930 BTC
Dolaşan Arz
25,927,070,538 ADA
Toplam Arz
31,112,483,745 ADA
Maks Arz
45,000,000,000 ADA

Cardano için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.091695 0.094279 0.090633 0.092321 197,578,317 2,393,611,254
15 Haziran 2019 0.090657 0.092738 0.090485 0.091683 159,441,139 2,377,068,998
14 Haziran 2019 0.089776 0.091249 0.085711 0.090619 205,015,950 2,349,495,494
13 Haziran 2019 0.096331 0.096988 0.088704 0.089739 228,176,588 2,326,670,250
12 Haziran 2019 0.087998 0.096554 0.086493 0.096525 247,353,618 2,502,604,097
11 Haziran 2019 0.085595 0.089169 0.082589 0.087965 152,723,260 2,280,666,739
10 Haziran 2019 0.079430 0.085685 0.078350 0.085537 139,307,413 2,217,723,086
9 Haziran 2019 0.084205 0.084278 0.077631 0.079470 122,067,718 2,060,434,302
8 Haziran 2019 0.085856 0.086594 0.082322 0.084213 126,559,142 2,183,393,468
7 Haziran 2019 0.083406 0.087672 0.082764 0.085807 139,056,743 2,224,715,557
6 Haziran 2019 0.083391 0.083979 0.078934 0.083472 154,264,121 2,164,189,637
5 Haziran 2019 0.082719 0.085117 0.080473 0.083438 118,371,207 2,163,295,122
4 Haziran 2019 0.088447 0.088447 0.079821 0.082486 184,181,602 2,138,623,824
3 Haziran 2019 0.096586 0.098342 0.088472 0.088708 227,861,801 2,299,939,612
2 Haziran 2019 0.090695 0.097519 0.090614 0.096578 187,162,218 2,503,977,777
1 Haziran 2019 0.089462 0.092815 0.086398 0.090533 151,835,928 2,347,250,771
31 Mayıs 2019 0.084510 0.089937 0.081873 0.089441 136,542,079 2,318,955,942
30 Mayıs 2019 0.090832 0.096768 0.081744 0.084510 232,348,615 2,191,093,156
29 Mayıs 2019 0.092874 0.093769 0.086168 0.090867 154,832,177 2,355,927,837
28 Mayıs 2019 0.091549 0.093248 0.087621 0.092815 180,587,855 2,406,421,935
27 Mayıs 2019 0.086038 0.093476 0.085363 0.091695 171,736,300 2,377,380,307
26 Mayıs 2019 0.080502 0.086936 0.078697 0.086014 111,190,329 2,230,096,452
25 Mayıs 2019 0.080869 0.082559 0.079759 0.080502 62,522,128 2,087,176,301
24 Mayıs 2019 0.080725 0.083375 0.078447 0.080869 106,320,608 2,096,685,245
23 Mayıs 2019 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
22 Mayıs 2019 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
21 Mayıs 2019 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
20 Mayıs 2019 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
19 Mayıs 2019 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
18 Mayıs 2019 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cardano Hakkında

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano İstatistikleri
Cardano Değeri 0.092591 USD
Cardano ROI +327.12%
Piyasam Sıralaması #11
Piyasa Değeri 2,400,600,811 USD
24 Saatlik Hacim 147,434,105 USD
Dolaşan Arz 25,927,070,538 ADA
Toplam Arz 31,112,483,745 ADA
Maks Arz 45,000,000,000 ADA
Tüm Zamanlar En Yüksek 1.33 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.017354 USD
(1 Ekim 2017)
52 Hafta En Yüksek / En Düşük 0.192930 USD /
0.027393 USD
90 Gün En Yüksek / En Düşük 0.100402 USD /
0.050767 USD
30 Gün En Yüksek / En Düşük 0.098342 USD /
0.074189 USD
7 Gün En Yüksek / En Düşük 0.096988 USD /
0.082589 USD
24 Gün En Yüksek / En Düşük 0.093581 USD /
0.091097 USD
Dünkü En Yüksek / En Düşük 0.094279 USD /
0.090633 USD
Dünkü Açılış / Kapanış 0.091695 USD /
0.092321 USD
Dünkü Değişim $0.000626 USD (+0.68%)
Dünkü Hacim $197,578,317 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)