Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cardano Cardano (ADA)
0.039264 USD (0.41%)
0.00000482 BTC (1.45%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,017,999,287 USD
124,969 BTC
Hacim (24s)
39,781,629 USD
4,884 BTC
Dolaşan Arz
25,927,070,538 ADA
Toplam Arz
31,112,483,745 ADA
Maks Arz
45,000,000,000 ADA

Cardano için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.039543 0.039559 0.038694 0.039280 36,963,296 1,018,420,797
20 Ekim 2019 0.039217 0.039619 0.038443 0.039529 33,137,956 1,024,858,733
19 Ekim 2019 0.038079 0.039672 0.037832 0.039225 40,431,591 1,016,991,740
18 Ekim 2019 0.039527 0.039594 0.037591 0.038073 39,606,481 987,128,932
17 Ekim 2019 0.038726 0.039533 0.038169 0.039524 36,229,682 1,024,746,317
16 Ekim 2019 0.039760 0.039952 0.037804 0.038741 44,617,564 1,004,433,806
15 Ekim 2019 0.041796 0.041948 0.039367 0.039766 47,200,974 1,031,011,908
14 Ekim 2019 0.041325 0.042162 0.041110 0.041789 41,060,021 1,083,474,445
13 Ekim 2019 0.040540 0.041801 0.040512 0.041325 34,184,265 1,071,428,262
12 Ekim 2019 0.040540 0.041236 0.040482 0.040542 34,809,571 1,051,143,063
11 Ekim 2019 0.041701 0.042165 0.040562 0.040623 46,907,955 1,053,231,670
10 Ekim 2019 0.042629 0.042641 0.040856 0.041661 51,703,356 1,080,140,962
9 Ekim 2019 0.041442 0.043313 0.040972 0.042629 61,997,644 1,105,241,985
8 Ekim 2019 0.041676 0.042180 0.040505 0.041441 56,654,020 1,074,443,874
7 Ekim 2019 0.039305 0.041898 0.038630 0.041672 69,132,008 1,080,435,863
6 Ekim 2019 0.039713 0.040323 0.038851 0.039324 38,119,872 1,019,553,042
5 Ekim 2019 0.039655 0.039993 0.038844 0.039730 37,111,643 1,030,084,921
4 Ekim 2019 0.038362 0.040385 0.037912 0.039667 48,050,293 1,028,437,473
3 Ekim 2019 0.039400 0.039728 0.037876 0.038361 37,098,921 994,599,041
2 Ekim 2019 0.038507 0.039516 0.037868 0.039445 36,838,966 1,022,702,347
1 Ekim 2019 0.038886 0.039958 0.038396 0.038507 38,320,346 998,363,540
30 Eylül 2019 0.037474 0.039287 0.036422 0.038885 57,274,489 1,008,182,343
29 Eylül 2019 0.038828 0.038917 0.036642 0.037486 43,311,030 971,890,057
28 Eylül 2019 0.039510 0.039766 0.038445 0.038827 39,805,246 1,006,662,551
27 Eylül 2019 0.038230 0.039924 0.037209 0.039532 80,670,015 1,024,951,253
26 Eylül 2019 0.039412 0.040287 0.035643 0.038229 98,838,747 991,171,142
25 Eylül 2019 0.037610 0.040334 0.036352 0.039396 126,192,409 1,021,428,554
24 Eylül 2019 0.046259 0.046666 0.036023 0.037573 118,474,846 974,166,907
23 Eylül 2019 0.049045 0.049555 0.046264 0.046264 70,372,238 1,199,502,002
22 Eylül 2019 0.051894 0.051954 0.047857 0.049111 86,152,016 1,273,314,002
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cardano Hakkında

Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.039264 USD and is up 0.41% over the last 24 hours. It is currently trading on 114 active market(s) with 39,781,629 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.
Cardano İstatistikleri
Cardano Değeri 0.039264 USD
Cardano ROI +81.12%
Piyasam Sıralaması #12
Piyasa Değeri 1,017,999,287 USD
24 Saatlik Hacim 39,781,629 USD
Dolaşan Arz 25,927,070,538 ADA
Toplam Arz 31,112,483,745 ADA
Maks Arz 45,000,000,000 ADA
Tüm Zamanlar En Yüksek 1.33 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.017354 USD
(1 Ekim 2017)
52 Hafta En Yüksek / En Düşük 0.106910 USD /
0.027393 USD
90 Gün En Yüksek / En Düşük 0.063677 USD /
0.035643 USD
30 Gün En Yüksek / En Düşük 0.049555 USD /
0.035643 USD
7 Gün En Yüksek / En Düşük 0.040109 USD /
0.037591 USD
24 Gün En Yüksek / En Düşük 0.040109 USD /
0.038931 USD
Dünkü En Yüksek / En Düşük 0.039559 USD /
0.038694 USD
Dünkü Açılış / Kapanış 0.039543 USD /
0.039280 USD
Dünkü Değişim $-0.000262 USD (-0.66%)
Dünkü Hacim $36,963,296 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)