Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Cardano Cardano (ADA)
0.049226 USD (-2.12%)
0.00000457 BTC (-1.22%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,276,289,958 USD
118,575 BTC
Hacim (24s)
32,135,661 USD
2,986 BTC
Dolaşan Arz
25,927,070,538 ADA
Toplam Arz
31,112,483,745 ADA
Maks Arz
45,000,000,000 ADA

Cardano için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.050725 0.050813 0.049686 0.050298 32,307,052 1,304,079,745
18 Ağustos 2019 0.047424 0.051209 0.047047 0.050731 38,253,395 1,315,314,323
17 Ağustos 2019 0.046869 0.048045 0.046338 0.047393 34,826,995 1,228,764,421
16 Ağustos 2019 0.047536 0.047536 0.044860 0.046841 44,228,391 1,214,458,934
15 Ağustos 2019 0.047090 0.048017 0.045497 0.047519 43,373,583 1,232,018,705
14 Ağustos 2019 0.052554 0.053496 0.046968 0.047000 65,540,880 1,218,564,199
13 Ağustos 2019 0.052932 0.053012 0.050009 0.052561 48,509,717 1,362,753,887
12 Ağustos 2019 0.054796 0.054796 0.052649 0.052938 35,518,598 1,372,520,557
11 Ağustos 2019 0.051992 0.055928 0.051947 0.054981 58,526,308 1,425,499,839
10 Ağustos 2019 0.047641 0.053137 0.047608 0.051981 64,446,722 1,347,716,040
9 Ağustos 2019 0.051910 0.052058 0.047473 0.047641 43,195,565 1,235,203,862
8 Ağustos 2019 0.051906 0.052933 0.050434 0.051970 47,971,636 1,347,437,569
7 Ağustos 2019 0.053374 0.054075 0.051444 0.051906 46,290,311 1,345,774,518
6 Ağustos 2019 0.056652 0.056678 0.053005 0.053369 48,272,769 1,383,701,920
5 Ağustos 2019 0.056270 0.058363 0.056128 0.056680 54,461,469 1,469,544,377
4 Ağustos 2019 0.057770 0.058185 0.056193 0.056271 45,039,557 1,458,935,744
3 Ağustos 2019 0.057417 0.058365 0.056921 0.057763 37,149,597 1,497,630,296
2 Ağustos 2019 0.058864 0.058936 0.056647 0.057412 50,056,239 1,488,526,750
1 Ağustos 2019 0.060160 0.060288 0.057984 0.058872 44,730,277 1,526,381,233
31 Temmuz 2019 0.059942 0.060914 0.059405 0.060152 47,344,104 1,559,562,581
30 Temmuz 2019 0.060414 0.061180 0.058826 0.059944 32,759,717 1,554,177,557
29 Temmuz 2019 0.059379 0.061975 0.058410 0.060393 42,220,707 1,565,812,955
28 Temmuz 2019 0.059875 0.060000 0.057163 0.059474 30,475,480 1,541,995,847
27 Temmuz 2019 0.062884 0.063677 0.057497 0.059871 55,521,874 1,552,271,993
26 Temmuz 2019 0.058678 0.062913 0.057062 0.062884 57,109,968 1,630,403,438
25 Temmuz 2019 0.059073 0.060573 0.058392 0.058664 46,420,719 1,520,981,692
24 Temmuz 2019 0.055812 0.059116 0.054027 0.059046 60,954,092 1,530,901,690
23 Temmuz 2019 0.059463 0.059556 0.055402 0.055812 59,728,001 1,447,034,779
22 Temmuz 2019 0.061208 0.062067 0.058259 0.059466 53,620,677 1,541,782,517
21 Temmuz 2019 0.062944 0.064214 0.059642 0.061203 53,461,726 1,586,808,067
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Cardano Hakkında

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano İstatistikleri
Cardano Değeri 0.049226 USD
Cardano ROI +127.08%
Piyasam Sıralaması #13
Piyasa Değeri 1,276,289,958 USD
24 Saatlik Hacim 32,135,661 USD
Dolaşan Arz 25,927,070,538 ADA
Toplam Arz 31,112,483,745 ADA
Maks Arz 45,000,000,000 ADA
Tüm Zamanlar En Yüksek 1.33 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.017354 USD
(1 Ekim 2017)
52 Hafta En Yüksek / En Düşük 0.108924 USD /
0.027393 USD
90 Gün En Yüksek / En Düşük 0.106910 USD /
0.044860 USD
30 Gün En Yüksek / En Düşük 0.063677 USD /
0.044860 USD
7 Gün En Yüksek / En Düşük 0.053496 USD /
0.044860 USD
24 Gün En Yüksek / En Düşük 0.050526 USD /
0.048842 USD
Dünkü En Yüksek / En Düşük 0.050813 USD /
0.049686 USD
Dünkü Açılış / Kapanış 0.050725 USD /
0.050298 USD
Dünkü Değişim $-0.000427 USD (-0.84%)
Dünkü Hacim $32,307,052 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)