×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,313Piyasalar:  21,003Piyasa Değeri:  $206,175,237,37324s Hacim:  $122,723,461,461BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $206,175,237,37324s Hacim:  $122,723,461,461BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,313Piyasalar:  21,003

Bubble (BUB)

$0.009129 USD (0.00%)
0.00000126 BTC (0.50%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    ? BUB
  • Toplam Arz
    768,753 BUB
  • Historical data for Bubble

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.009129
    0.009129
    0.009129
    0.009129
    0
    0
    Apr 08, 2020
    0.009129
    0.009129
    0.009129
    0.009129
    0
    0
    Apr 07, 2020
    0.009129
    0.009129
    0.009129
    0.009129
    0
    0
    Apr 06, 2020
    0.009129
    0.009129
    0.009129
    0.009129
    0
    0
    Apr 05, 2020
    0.009129
    0.009129
    0.009129
    0.009129
    0
    0
    Apr 04, 2020
    0.009129
    0.009129
    0.009129
    0.009129
    0
    0
    Apr 03, 2020
    0.008981
    0.009184
    0.008893
    0.009129
    0
    0
    Apr 02, 2020
    0.008518
    0.009368
    0.008518
    0.008984
    3.40
    0
    Apr 01, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 31, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 30, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 29, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 28, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 27, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 26, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 25, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 24, 2020
    0.008518
    0.008518
    0.008518
    0.008518
    0
    0
    Mar 23, 2020
    0.008453
    0.008574
    0.008410
    0.008518
    0
    0
    Mar 22, 2020
    0.008948
    0.009231
    0.008417
    0.008453
    1.63
    0
    Mar 21, 2020
    0.010703
    0.010703
    0.008592
    0.008948
    1.73
    0
    Mar 20, 2020
    0.010703
    0.010703
    0.010703
    0.010703
    0
    0
    Mar 19, 2020
    0.010703
    0.010703
    0.010703
    0.010703
    0
    0
    Mar 18, 2020
    0.010703
    0.010703
    0.010703
    0.010703
    0
    0
    Mar 17, 2020
    0.010703
    0.010703
    0.010703
    0.010703
    0
    0
    Mar 16, 2020
    0.010703
    0.010703
    0.010703
    0.010703
    0
    0
    Mar 15, 2020
    0.010703
    0.010703
    0.010703
    0.010703
    0
    0
    Mar 14, 2020
    0.010859
    0.010974
    0.010426
    0.010703
    0
    0
    Mar 13, 2020
    0.005746
    0.011518
    0.004746
    0.010810
    0.799405
    0
    Mar 12, 2020
    0.019726
    0.019726
    0.005720
    0.005746
    14.83
    0
    Mar 11, 2020
    0.019726
    0.019726
    0.019726
    0.019726
    0
    0
    Mar 10, 2020
    0.019726
    0.019726
    0.019726
    0.019726
    0
    0

Bubble Hakkında

Bubble (BUB) is a cryptocurrency. Bubble has a current supply of 768,753 with ? in circulation. The last known price of Bubble is $0.009129 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Bubble İstatistikleri

Bubble Price
$0.009129 USD
Bubble ROI
2,495.71%
Piyasam Sıralaması
#2415
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
768,753 BUB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.473666 USD
(Sep 20, 2017)
Tüm Zamanlar En Düşük
$0.000105 USD
(Dec 29, 2015)
52 Hafta En Yüksek / En Düşük
$0.046377 USD /
$0.001757 USD
90 Gün En Yüksek / En Düşük
$0.025036 USD /
$0.004746 USD
30 Gün En Yüksek / En Düşük
$0.019726 USD /
$0.004746 USD
7 Gün En Yüksek / En Düşük
$0.009184 USD /
$0.008936 USD
24 Gün En Yüksek / En Düşük
$0.009129 USD /
$0.009129 USD
Dünkü En Yüksek / En Düşük
$0.009129 USD /
$0.009129 USD
Dünkü Açılış / Kapanış
$0.009129 USD /
$0.009129 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.