×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,831Piyasalar:  20,862Piyasa Değeri:  $228,219,435,99124s Hacim:  $64,948,365,751BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $228,219,435,99124s Hacim:  $64,948,365,751BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,831Piyasalar:  20,862

Bitstar (BITS)

$0.006617 USD (0.00%)
0.00000079 BTC (3.51%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $137,456 USD
    16.47884101 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    20,772,685 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 17, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,441
    Nov 16, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,422
    Nov 15, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,404
    Nov 14, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,385
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272
    Nov 07, 2019
    0.007916
    0.007916
    0.006900
    0.006950
    5.15
    144,167
    Nov 06, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,172
    Nov 05, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,149
    Nov 04, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,127
    Nov 03, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,104
    Nov 02, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,082
    Nov 01, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,059
    Oct 31, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,037
    Oct 30, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,014
    Oct 29, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,992
    Oct 28, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,970
    Oct 27, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,947
    Oct 26, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,925
    Oct 25, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,902
    Oct 24, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,880
    Oct 23, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,857
    Oct 22, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,835
    Oct 21, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,812
    Oct 20, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,790
    Oct 19, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,767
    Oct 18, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,745

Bitstar Hakkında

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,772,685. The last known price of Bitstar is $0.006617 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Bitstar İstatistikleri

Bitstar Price
$0.006617 USD
Bitstar ROI
-50.68%
Piyasam Sıralaması
#1391
Piyasa Değeri
$137,456 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
20,772,685 BITS
Toplam Arz
20,772,685 BITS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.245665 USD
(Jul 05, 2017)
Tüm Zamanlar En Düşük
$0.000074 USD
(May 13, 2014)
52 Hafta En Yüksek / En Düşük
$0.013346 USD /
$0.002547 USD
90 Gün En Yüksek / En Düşük
$0.008114 USD /
$0.006574 USD
30 Gün En Yüksek / En Düşük
$0.007916 USD /
$0.006574 USD
7 Gün En Yüksek / En Düşük
$0.006617 USD /
$0.006617 USD
24 Gün En Yüksek / En Düşük
$0.006617 USD /
$0.006617 USD
Dünkü En Yüksek / En Düşük
$0.006617 USD /
$0.006617 USD
Dünkü Açılış / Kapanış
$0.006617 USD /
$0.006617 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.