×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kripto Para Birimleri:  5,281Piyasalar:  20,954Piyasa Değeri:  $176,103,676,91424s Hacim:  $110,424,230,183BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $176,103,676,91424s Hacim:  $110,424,230,183BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,281Piyasalar:  20,954

Bitcoin Plus (XBC)

$3.06 USD (63.26%)
0.00048613 BTC (59.34%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $422,514 USD
    67.03823480 BTC
  • Hacim (24s)
    $23,323.62 USD
    3.70064905 BTC
  • Dolaşan Arz
    137,901 XBC
  • Maks Arz
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 29, 2020
    1.98
    2.94
    1.84
    2.83
    21,403.81
    390,277
    Mar 28, 2020
    2.23
    2.28
    1.94
    1.98
    15,077.85
    273,052
    Mar 27, 2020
    2.37
    2.40
    2.21
    2.25
    17,355.19
    310,336
    Mar 26, 2020
    1.94
    2.45
    1.90
    2.33
    17,745.34
    320,888
    Mar 25, 2020
    2.59
    2.67
    1.90
    1.93
    14,709.91
    266,276
    Mar 24, 2020
    2.35
    2.61
    2.34
    2.59
    19,962.48
    357,071
    Mar 23, 2020
    2.18
    2.45
    2.12
    2.44
    18,351.18
    336,100
    Mar 22, 2020
    2.08
    2.31
    2.05
    2.18
    16,515.75
    300,007
    Mar 21, 2020
    2.04
    2.18
    1.96
    2.08
    16,076.18
    286,726
    Mar 20, 2020
    2.29
    2.50
    1.93
    2.04
    15,591.74
    280,638
    Mar 19, 2020
    2.00
    2.42
    1.94
    2.28
    17,425.32
    313,710
    Mar 18, 2020
    2.03
    2.17
    1.90
    2.03
    15,553.18
    279,230
    Mar 17, 2020
    1.96
    2.23
    1.89
    2.03
    15,512.41
    279,002
    Mar 16, 2020
    1.98
    2.38
    1.49
    1.97
    15,189.74
    270,992
    Mar 15, 2020
    2.09
    2.17
    1.88
    1.97
    15,193.30
    271,245
    Mar 14, 2020
    2.45
    2.53
    2.01
    2.09
    16,105.49
    286,797
    Mar 13, 2020
    2.15
    2.64
    1.76
    2.49
    19,310.25
    341,376
    Mar 12, 2020
    2.92
    3.00
    2.10
    2.21
    17,306.10
    304,027
    Mar 11, 2020
    2.85
    3.12
    2.40
    2.96
    22,479.22
    405,715
    Mar 10, 2020
    2.78
    2.90
    2.70
    2.84
    21,739.18
    389,401
    Mar 09, 2020
    2.88
    3.07
    2.68
    2.78
    21,312.97
    381,446
    Mar 08, 2020
    3.01
    3.43
    2.45
    2.93
    22,543.54
    401,775
    Mar 07, 2020
    3.44
    3.50
    2.89
    3.01
    23,001.53
    412,689
    Mar 06, 2020
    3.12
    3.58
    3.10
    3.49
    26,930.50
    478,246
    Mar 05, 2020
    3.36
    3.41
    2.76
    3.12
    23,616.89
    426,985
    Mar 04, 2020
    2.40
    3.53
    2.37
    3.35
    26,985.90
    458,636
    Mar 03, 2020
    3.40
    3.45
    2.40
    2.40
    17,007.43
    327,893
    Mar 02, 2020
    2.63
    3.55
    2.47
    3.33
    18,438.63
    456,276
    Mar 01, 2020
    2.87
    3.37
    2.46
    2.63
    11,056.05
    359,313

Bitcoin Plus Hakkında

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 137,901.051. The last known price of Bitcoin Plus is $3.06 USD and is up 63.26% over the last 24 hours. It is currently trading on 7 active market(s) with $23,323.62 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Bitcoin Plus İstatistikleri

Bitcoin Plus Price
$3.06 USD
Bitcoin Plus ROI
-72.64%
Piyasam Sıralaması
#1041
Piyasa Değeri
$422,514 USD
24 Saatlik Hacim
$23,323.62 USD
Dolaşan Arz
137,901 XBC
Toplam Arz
137,901 XBC
Maks Arz
1,000,000 XBC
Tüm Zamanlar En Yüksek
$276.97 USD
(Jun 27, 2017)
Tüm Zamanlar En Düşük
$0.039739 USD
(May 12, 2015)
52 Hafta En Yüksek / En Düşük
$10.78 USD /
$0.686055 USD
90 Gün En Yüksek / En Düşük
$6.11 USD /
$1.06 USD
30 Gün En Yüksek / En Düşük
$3.58 USD /
$1.49 USD
7 Gün En Yüksek / En Düşük
$3.07 USD /
$1.84 USD
24 Gün En Yüksek / En Düşük
$3.07 USD /
$1.84 USD
Dünkü En Yüksek / En Düşük
$2.94 USD /
$1.84 USD
Dünkü Açılış / Kapanış
$1.98 USD /
$2.83 USD
Dünkü Değişim
$0.854143 USD (43.22%)
Dünkü Hacim
$21,403.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.