×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,348,306,04024s Hacim:  $63,515,955,985BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $235,348,306,04024s Hacim:  $63,515,955,985BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Bitcoin Plus (XBC)

$5.33 USD (3.23%)
0.00062113 BTC (2.88%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $702,806 USD
    81.93964892 BTC
  • Hacim (24s)
    $21,714.24 USD
    2.53164535 BTC
  • Dolaşan Arz
    131,920 XBC
  • Maks Arz
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    5.46
    6.09
    4.47
    5.17
    21,250.93
    681,505
    Nov 15, 2019
    5.22
    5.75
    4.53
    5.31
    21,643.16
    700,130
    Nov 14, 2019
    5.90
    5.92
    5.19
    5.46
    22,363.72
    719,110
    Nov 13, 2019
    5.11
    5.93
    5.03
    5.90
    24,281.37
    777,087
    Nov 12, 2019
    5.17
    5.45
    4.99
    5.37
    21,924.98
    707,042
    Nov 11, 2019
    5.53
    5.60
    4.99
    5.41
    12,451.36
    711,922
    Nov 10, 2019
    5.06
    5.62
    4.65
    5.50
    18,709.22
    723,517
    Nov 09, 2019
    5.37
    5.48
    5.03
    5.05
    17,174.56
    664,375
    Nov 08, 2019
    6.18
    6.34
    1.86
    5.36
    18,310.03
    704,491
    Nov 07, 2019
    5.99
    6.35
    5.52
    6.32
    21,416.47
    830,498
    Nov 06, 2019
    6.78
    6.84
    5.54
    6.03
    20,329.85
    792,137
    Nov 05, 2019
    6.29
    6.82
    5.91
    6.61
    22,585.51
    869,009
    Nov 04, 2019
    5.67
    7.12
    0.740432
    6.29
    8,746.34
    826,446
    Nov 03, 2019
    6.16
    6.37
    0.686055
    5.68
    4,250.40
    745,143
    Nov 02, 2019
    5.91
    6.97
    5.65
    6.16
    3,966.80
    808,166
    Nov 01, 2019
    4.82
    6.30
    4.58
    5.91
    4,023.12
    775,442
    Oct 31, 2019
    4.75
    4.96
    4.19
    4.82
    3,420.99
    631,682
    Oct 30, 2019
    5.01
    5.01
    4.58
    4.75
    3,229.62
    622,182
    Oct 29, 2019
    4.74
    5.04
    4.66
    5.01
    3,479.00
    656,302
    Oct 28, 2019
    5.22
    5.42
    4.66
    4.74
    3,671.12
    620,905
    Oct 27, 2019
    5.06
    5.41
    4.89
    5.13
    3,439.97
    671,599
    Oct 26, 2019
    5.74
    6.61
    4.76
    5.07
    3,464.07
    664,083
    Oct 25, 2019
    4.80
    5.75
    4.66
    5.56
    7,023.36
    727,454
    Oct 24, 2019
    3.88
    4.97
    3.75
    4.71
    12,696.05
    616,206
    Oct 23, 2019
    4.08
    4.29
    3.74
    3.88
    8,113.58
    507,227
    Oct 22, 2019
    5.51
    5.56
    4.05
    4.13
    6,061.62
    539,916
    Oct 21, 2019
    5.38
    5.56
    5.05
    5.43
    8,275.34
    708,973
    Oct 20, 2019
    5.19
    5.47
    4.86
    5.14
    8,543.18
    672,104
    Oct 19, 2019
    4.59
    5.73
    4.37
    5.11
    8,875.61
    667,705
    Oct 18, 2019
    4.29
    4.72
    4.19
    4.53
    8,143.02
    591,024
    Oct 17, 2019
    4.08
    4.62
    3.95
    4.29
    8,025.20
    560,133

Bitcoin Plus Hakkında

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 131,919.941. The last known price of Bitcoin Plus is $5.33 USD and is up 3.23% over the last 24 hours. It is currently trading on 4 active market(s) with $21,714.24 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Bitcoin Plus İstatistikleri

Bitcoin Plus Price
$5.33 USD
Bitcoin Plus ROI
-51.57%
Piyasam Sıralaması
#989
Piyasa Değeri
$702,806 USD
24 Saatlik Hacim
$21,714.24 USD
Dolaşan Arz
131,920 XBC
Toplam Arz
131,920 XBC
Maks Arz
1,000,000 XBC
Tüm Zamanlar En Yüksek
$276.97 USD
(Jun 27, 2017)
Tüm Zamanlar En Düşük
$0.039739 USD
(May 12, 2015)
52 Hafta En Yüksek / En Düşük
$11.61 USD /
$0.686055 USD
90 Gün En Yüksek / En Düşük
$7.98 USD /
$0.686055 USD
30 Gün En Yüksek / En Düşük
$7.12 USD /
$0.686055 USD
7 Gün En Yüksek / En Düşük
$6.09 USD /
$4.47 USD
24 Gün En Yüksek / En Düşük
$5.88 USD /
$4.92 USD
Dünkü En Yüksek / En Düşük
$6.09 USD /
$4.47 USD
Dünkü Açılış / Kapanış
$5.46 USD /
$5.17 USD
Dünkü Değişim
$-0.296500 USD (-5.43%)
Dünkü Hacim
$21,250.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.