Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bitcoin Plus Bitcoin Plus (XBC)
5.84 USD (2.13%)
0.00107217 BTC (4.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
716,858 USD
132 BTC
Hacim (24s)
2,401 USD
0.44 BTC
Dolaşan Arz
122,689 XBC
Maks Arz
1,000,000 XBC

Bitcoin Plus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 5.70 6.25 5.30 5.74 2,410 703,442
22 Nisan 2019 5.61 6.04 3.76 5.70 2,550 698,775
21 Nisan 2019 5.77 5.93 5.11 5.61 2,822 688,050
20 Nisan 2019 5.74 6.09 5.27 5.67 3,012 694,763
19 Nisan 2019 5.99 6.45 5.30 5.80 2,743 710,025
18 Nisan 2019 5.66 6.52 5.45 5.99 2,795 733,818
17 Nisan 2019 5.11 6.34 4.82 5.66 3,875 692,868
16 Nisan 2019 5.84 6.17 4.82 5.12 3,085 626,258
15 Nisan 2019 5.82 6.20 5.33 5.84 2,851 714,724
14 Nisan 2019 5.79 6.34 3.45 5.82 2,823 711,317
13 Nisan 2019 5.84 6.27 5.42 5.79 2,704 708,172
12 Nisan 2019 5.90 6.20 5.27 5.83 2,730 711,810
11 Nisan 2019 6.19 6.25 5.28 5.90 2,818 721,030
10 Nisan 2019 5.87 6.56 5.59 6.00 3,246 732,416
9 Nisan 2019 6.18 6.42 5.50 5.87 2,834 716,603
8 Nisan 2019 6.05 6.49 5.47 6.18 2,736 754,186
7 Nisan 2019 5.84 6.36 5.47 6.09 2,632 743,094
6 Nisan 2019 5.96 6.40 5.43 5.85 3,002 713,644
5 Nisan 2019 5.84 6.27 5.30 5.96 3,050 726,379
4 Nisan 2019 5.23 6.19 5.12 5.60 2,727 682,286
3 Nisan 2019 5.81 6.11 4.68 5.22 36 635,973
2 Nisan 2019 5.03 5.85 4.75 5.80 2,335 706,557
1 Nisan 2019 4.86 5.27 4.46 4.81 2,011 584,931
31 Mart 2019 4.91 5.21 4.47 4.86 2,068 591,324
30 Mart 2019 4.73 5.35 4.48 4.91 1,896 597,457
29 Mart 2019 4.96 5.24 4.36 4.75 2,016 577,569
28 Mart 2019 4.90 5.20 4.43 4.96 1,626 602,641
27 Mart 2019 4.63 5.23 4.52 4.90 1,139 595,762
26 Mart 2019 4.71 4.96 4.30 4.63 2,160 562,738
25 Mart 2019 4.04 5.03 4.00 4.73 2,016 574,672
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 122,689 XBC. The last known price of Bitcoin Plus is 5.84 USD and is up 2.13% over the last 24 hours. It is currently trading on 6 active market(s) with 2,401 USD traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.
Bitcoin Plus Statistics
Bitcoin Plus Price 5.84 USD
Bitcoin Plus ROI -47.29%
Market Rank #913
Piyasa Değeri 716,858 USD
24 Hour Volume 2,401 USD
Dolaşan Arz 122,689 XBC
Toplam Arz 122,689 XBC
Maks Arz 1,000,000 XBC
All Time High 276.97 USD
(27 Haziran 2017)
All Time Low 0.039739 USD
(12 Mayıs 2015)
52 Week High / Low 107.45 USD /
2.68 USD
90 Day High / Low 6.56 USD /
2.68 USD
30 Day High / Low 6.56 USD /
3.45 USD
7 Day High / Low 6.52 USD /
3.76 USD
24 Hour High / Low 6.13 USD /
5.30 USD
Yesterday's High / Low 6.25 USD /
5.30 USD
Yesterday's Open / Close 5.70 USD /
5.74 USD
Yesterday's Change $0.036485 USD (+0.64%)
Yesterday's Volume $2,410 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)