×
×
Kripto Para Birimleri:  7,145Piyasalar:  29,777Piyasa Değeri:  $331,429,188,21524s Hacim:  $73,140,897,974BTC Hakimiyeti:  58.5%
Piyasa Değeri:  $331,429,188,21524s Hacim:  $73,140,897,974BTC Hakimiyeti:  58.5%Kripto Para Birimleri:  7,145Piyasalar:  29,777

Bitcoin Atom (BCA)

$0.107926 USD (-0.20%)
0.00001029 BTC (-0.50%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,987,884 USD
    189.49138049 BTC
  • Hacim (24s)
    $146.91 USD
    0.01400439 BTC
  • Dolaşan Arz
    18,418,931 BCA
  • Toplam Arz
    21,000,000 BCA
  • Maks Arz
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.108295
    0.125216
    0.107318
    0.108097
    125.65
    1,991,032
    Sep 21, 2020
    0.112671
    0.131379
    0.107396
    0.108337
    361.89
    1,995,451
    Sep 20, 2020
    0.116437
    0.130475
    0.110564
    0.112671
    207.71
    2,075,274
    Sep 19, 2020
    0.120403
    0.122709
    0.112542
    0.116431
    184.88
    2,144,527
    Sep 18, 2020
    0.128895
    0.129096
    0.119629
    0.120359
    239.30
    2,216,883
    Sep 17, 2020
    0.145398
    0.151948
    0.128255
    0.128895
    277.80
    2,374,102
    Sep 16, 2020
    0.142458
    0.171714
    0.141015
    0.145391
    212.14
    2,677,939
    Sep 15, 2020
    0.140202
    0.176516
    0.140076
    0.142464
    152.35
    2,624,032
    Sep 14, 2020
    0.138006
    0.174932
    0.135399
    0.140159
    701.39
    2,581,572
    Sep 13, 2020
    0.146948
    0.184937
    0.137773
    0.137989
    262.33
    2,541,610
    Sep 12, 2020
    0.168704
    0.168766
    0.138103
    0.146951
    577.41
    2,706,679
    Sep 11, 2020
    0.145624
    0.169431
    0.135982
    0.168652
    187.55
    3,106,385
    Sep 10, 2020
    0.136303
    0.214498
    0.134638
    0.145614
    1,006.11
    2,682,062
    Sep 09, 2020
    0.144319
    0.174937
    0.132992
    0.136303
    127.79
    2,510,547
    Sep 08, 2020
    0.142459
    0.181626
    0.139864
    0.144314
    303.74
    2,658,116
    Sep 07, 2020
    0.129025
    0.164101
    0.116656
    0.142408
    698.95
    2,623,006
    Sep 06, 2020
    0.159918
    0.166312
    0.128328
    0.129013
    644.65
    2,376,276
    Sep 05, 2020
    0.141646
    0.161646
    0.126885
    0.159918
    200.12
    2,945,526
    Sep 04, 2020
    0.153330
    0.161748
    0.123177
    0.141674
    439.08
    2,609,487
    Sep 03, 2020
    0.165967
    0.190340
    0.108894
    0.153266
    1,255.13
    2,822,988
    Sep 02, 2020
    0.163390
    0.227787
    0.158311
    0.166037
    1,275.10
    3,058,222
    Sep 01, 2020
    0.146052
    0.216279
    0.135414
    0.163382
    819.03
    3,009,329
    Aug 31, 2020
    0.144509
    0.167872
    0.131291
    0.146100
    490.22
    2,691,005
    Aug 30, 2020
    0.159296
    0.165919
    0.129655
    0.144482
    824.29
    2,661,207
    Aug 29, 2020
    0.161439
    0.162176
    0.116150
    0.159363
    1,059.88
    2,935,288
    Aug 28, 2020
    0.141953
    0.161571
    0.141859
    0.161408
    16.35
    2,972,963
    Aug 27, 2020
    0.142581
    0.165499
    0.140074
    0.141948
    132.25
    2,614,536
    Aug 26, 2020
    0.124826
    0.143015
    0.124502
    0.142628
    52.34
    2,627,050
    Aug 25, 2020
    0.124391
    0.126958
    0.115251
    0.124980
    40.33
    2,302,000
    Aug 24, 2020
    0.127640
    0.149367
    0.116286
    0.124417
    342.90
    2,291,624
    Aug 23, 2020
    0.126787
    0.148820
    0.122237
    0.127640
    198.64
    2,350,988

Bitcoin Atom Hakkında

Bitcoin Atom (BCA) is a cryptocurrency . Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is 0.10795906 USD and is down -0.12 over the last 24 hours. It is currently trading on 1 active market(s) with $146.88 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom Değeri

Bitcoin Atom Değeri$0.107926 USD
Bitcoin Atom ROI
-99.99%
Piyasam Sıralaması#926
Piyasa Değeri$1,987,884 USD
24 Saatlik Hacim$146.91 USD
Dolaşan Arz18,418,931 BCA
Toplam Arz21,000,000 BCA
Maks Arz21,000,000 BCA
Tüm Zamanlar En Yüksek
$883.45 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.018801 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$2.07 USD /
$0.018801 USD
90 Gün En Yüksek / En Düşük
$0.400200 USD /
$0.050877 USD
30 Gün En Yüksek / En Düşük
$0.227787 USD /
$0.093834 USD
7 Gün En Yüksek / En Düşük
$0.227787 USD /
$0.106995 USD
24 Gün En Yüksek / En Düşük
$0.227787 USD /
$0.106995 USD
Dünkü En Yüksek / En Düşük
$0.125216 USD /
$0.107318 USD
Dünkü Açılış / Kapanış
$0.108295 USD /
$0.108097 USD
Dünkü Değişim$-0.000198 USD (-0.18%)
Dünkü Hacim$125.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.