×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $198,604,534,11624s Hacim:  $111,917,101,967BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $198,604,534,11624s Hacim:  $111,917,101,967BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Bitcoin Atom (BCA)

$0.032505 USD (-0.11%)
0.00000445 BTC (4.77%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $598,703 USD
    82.05263102 BTC
  • Hacim (24s)
    $19.75 USD
    0.00270689 BTC
  • Dolaşan Arz
    18,418,931 BCA
  • Toplam Arz
    21,000,000 BCA
  • Maks Arz
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.035273
    0.035331
    0.032333
    0.032505
    32.65
    598,704
    Nov 20, 2019
    0.035902
    0.039222
    0.035184
    0.035313
    35.79
    650,420
    Nov 19, 2019
    0.038169
    0.040056
    0.035583
    0.035902
    33.20
    661,282
    Nov 18, 2019
    0.041698
    0.041775
    0.037361
    0.038169
    45.71
    703,025
    Nov 17, 2019
    0.051464
    0.051648
    0.041659
    0.041687
    104.74
    767,823
    Nov 16, 2019
    0.043089
    0.053129
    0.042603
    0.051464
    28.40
    947,906
    Nov 15, 2019
    0.042271
    0.047220
    0.041219
    0.043076
    7.69
    793,417
    Nov 14, 2019
    0.046419
    0.046652
    0.042048
    0.042210
    7.14
    777,471
    Nov 13, 2019
    0.046451
    0.046589
    0.046137
    0.046424
    0.020586
    855,076
    Nov 12, 2019
    0.044623
    0.054994
    0.044536
    0.046442
    62.05
    855,404
    Nov 11, 2019
    0.046280
    0.055125
    0.027938
    0.044620
    531.72
    821,860
    Nov 10, 2019
    0.043722
    0.058729
    0.043679
    0.046285
    147.37
    852,529
    Nov 09, 2019
    0.045850
    0.052204
    0.043686
    0.043727
    129.72
    805,406
    Nov 08, 2019
    0.048542
    0.048607
    0.045526
    0.045861
    28.03
    844,702
    Nov 07, 2019
    0.043815
    0.074352
    0.043528
    0.048560
    57.15
    894,432
    Nov 06, 2019
    0.046201
    0.073840
    0.043439
    0.043833
    50.38
    807,349
    Nov 05, 2019
    0.039047
    0.079624
    0.038426
    0.046201
    417.94
    850,976
    Nov 04, 2019
    0.037524
    0.039159
    0.037344
    0.039047
    35.74
    719,199
    Nov 03, 2019
    0.037623
    0.053776
    0.036836
    0.037568
    121.08
    691,961
    Nov 02, 2019
    0.037405
    0.051687
    0.037393
    0.037603
    55.74
    692,607
    Nov 01, 2019
    0.035414
    0.056214
    0.035213
    0.037405
    114.23
    688,953
    Oct 31, 2019
    0.045288
    0.051836
    0.031946
    0.035431
    622.32
    652,595
    Oct 30, 2019
    0.047114
    0.056231
    0.043432
    0.045296
    202.73
    834,297
    Oct 29, 2019
    0.043233
    0.052537
    0.043058
    0.047101
    60.16
    867,557
    Oct 28, 2019
    0.058987
    0.060665
    0.043163
    0.043224
    20.43
    796,149
    Oct 27, 2019
    0.056671
    0.059171
    0.048841
    0.059028
    95.14
    1,087,226
    Oct 26, 2019
    0.053384
    0.062404
    0.053384
    0.056693
    56.57
    1,044,227
    Oct 25, 2019
    0.044021
    0.062618
    0.043836
    0.053409
    172.74
    983,730
    Oct 24, 2019
    0.050282
    0.052150
    0.043344
    0.044021
    89.85
    810,822
    Oct 23, 2019
    0.054447
    0.054631
    0.049693
    0.050282
    56.52
    926,132
    Oct 22, 2019
    0.057054
    0.057448
    0.054430
    0.054445
    49.83
    1,002,812

Bitcoin Atom Hakkında

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.032505 USD and is down -0.11% over the last 24 hours. It is currently trading on 3 active market(s) with $19.75 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Bitcoin Atom İstatistikleri

Bitcoin Atom Price
$0.032505 USD
Bitcoin Atom ROI
-100.00%
Piyasam Sıralaması
#997
Piyasa Değeri
$598,703 USD
24 Saatlik Hacim
$19.75 USD
Dolaşan Arz
18,418,931 BCA
Toplam Arz
21,000,000 BCA
Maks Arz
21,000,000 BCA
Tüm Zamanlar En Yüksek
$883.45 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.027927 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.293304 USD /
$0.027938 USD
90 Gün En Yüksek / En Düşük
$0.141420 USD /
$0.027938 USD
30 Gün En Yüksek / En Düşük
$0.079624 USD /
$0.027938 USD
7 Gün En Yüksek / En Düşük
$0.053129 USD /
$0.030384 USD
24 Gün En Yüksek / En Düşük
$0.033664 USD /
$0.030384 USD
Dünkü En Yüksek / En Düşük
$0.035331 USD /
$0.032333 USD
Dünkü Açılış / Kapanış
$0.035273 USD /
$0.032505 USD
Dünkü Değişim
$-0.002768 USD (-7.85%)
Dünkü Hacim
$32.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.